总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1991-10-03 | 1.15 | 1000 | 1000.00 |
| 2 | 1991-11-01 | 1.12 | 2000 | 1973.91 |
| 3 | 1991-12-02 | 1.26 | 3000 | 3220.65 |
| 4 | 1992-01-02 | 1.26 | 4000 | 4220.65 |
| 5 | 1992-02-03 | 1.37 | 5000 | 5589.12 |
| 6 | 1992-03-02 | 1.35 | 6000 | 6507.53 |
| 7 | 1992-04-01 | 1.49 | 7000 | 8182.38 |
| 8 | 1992-05-01 | 1.57 | 8000 | 9621.71 |
| 9 | 1992-06-01 | 1.97 | 9000 | 13073.10 |
| 10 | 1992-07-01 | 2.27 | 10000 | 16063.92 |
| 11 | 1992-08-03 | 2.05 | 11000 | 15507.07 |
| 12 | 1992-09-01 | 2.05 | 12000 | 16507.07 |
| 13 | 1992-10-01 | 2.13 | 13000 | 18151.25 |
| 14 | 1992-11-02 | 2.6 | 14000 | 23156.45 |
| 15 | 1992-12-01 | 2.72 | 15000 | 25225.21 |
| 16 | 1993-01-04 | 2.45 | 16000 | 23721.24 |
| 17 | 1993-02-01 | 2.6 | 17000 | 26173.56 |
| 18 | 1993-03-01 | 3.32 | 18000 | 34421.62 |
| 19 | 1993-04-01 | 3.9 | 19000 | 41435.03 |
| 20 | 1993-05-03 | 4.15 | 20000 | 45091.13 |
| 21 | 1993-06-01 | 4.38 | 21000 | 48590.15 |
| 22 | 1993-07-01 | 4.32 | 22000 | 48924.53 |
| 23 | 1993-08-02 | 4.47 | 23000 | 51623.30 |
| 24 | 1993-09-01 | 5 | 24000 | 58744.19 |
| 25 | 1993-10-04 | 4.8 | 25000 | 57394.42 |
| 26 | 1993-11-01 | 5.95 | 26000 | 72145.16 |
| 27 | 1993-12-01 | 6.2 | 27000 | 76176.47 |
| 28 | 1994-01-03 | 6.35 | 28000 | 79019.45 |
| 29 | 1994-02-01 | 6.05 | 29000 | 76286.25 |
| 30 | 1994-03-01 | 5.95 | 30000 | 76025.32 |
| 31 | 1994-04-06 | 4.5 | 31000 | 58498.14 |
| 32 | 1994-05-02 | 4.9 | 32000 | 64697.98 |
| 33 | 1994-06-01 | 5.3 | 33000 | 70979.44 |
| 34 | 1994-07-01 | 4.27 | 34000 | 58185.33 |
| 35 | 1994-08-01 | 4.96 | 35000 | 68587.64 |
| 36 | 1994-09-01 | 4.9 | 36000 | 68757.95 |
| 37 | 1994-10-03 | 4.95 | 37000 | 70459.56 |
| 38 | 1994-11-01 | 5.1 | 38000 | 73594.70 |
| 39 | 1994-12-01 | 4.75 | 39000 | 69544.08 |
| 40 | 1995-01-03 | 4.1 | 40000 | 61027.52 |
| 41 | 1995-02-03 | 4 | 41000 | 60539.05 |
| 42 | 1995-03-01 | 4.1 | 42000 | 63052.52 |
| 43 | 1995-04-03 | 4.4 | 43000 | 68666.12 |
| 44 | 1995-05-01 | 4.35 | 44000 | 68885.83 |
| 45 | 1995-06-01 | 5.6 | 45000 | 89680.60 |
| 46 | 1995-07-03 | 5.15 | 46000 | 83474.13 |
| 47 | 1995-08-01 | 6 | 47000 | 98251.41 |
| 48 | 1995-09-01 | 5.8 | 48000 | 95976.36 |
| 49 | 1995-10-02 | 5.75 | 49000 | 96148.98 |
| 50 | 1995-11-02 | 5.7 | 50000 | 96312.90 |
| 51 | 1995-12-01 | 5.8 | 51000 | 99002.60 |
| 52 | 1996-01-02 | 5.75 | 52000 | 99149.13 |
| 53 | 1996-02-01 | 7.2 | 53000 | 125151.96 |
| 54 | 1996-03-01 | 8.1 | 54000 | 141795.95 |
| 55 | 1996-04-01 | 7.25 | 55000 | 127916.13 |
| 56 | 1996-05-01 | 7.05 | 56000 | 125387.41 |
| 57 | 1996-06-03 | 6.25 | 57000 | 112159.05 |
| 58 | 1996-07-01 | 6.35 | 58000 | 114953.59 |
| 59 | 1996-08-01 | 6.7 | 59000 | 122289.62 |
| 60 | 1996-09-02 | 6.45 | 60000 | 118726.57 |
| 61 | 1996-10-01 | 6.95 | 61000 | 128930.18 |
| 62 | 1996-11-01 | 7.2 | 62000 | 134567.96 |
| 63 | 1996-12-02 | 7.5 | 63000 | 141174.96 |
| 64 | 1997-01-02 | 7.45 | 64000 | 141233.79 |
| 65 | 1997-02-03 | 7 | 65000 | 133702.89 |
| 66 | 1997-03-03 | 6.6 | 66000 | 127062.73 |
| 67 | 1997-04-01 | 6.1 | 67000 | 118436.76 |
| 68 | 1997-05-01 | 6.1 | 68000 | 119436.76 |
| 69 | 1997-06-02 | 6 | 69000 | 118478.78 |
| 70 | 1997-07-03 | 6.25 | 70000 | 124415.40 |
| 71 | 1997-08-01 | 7.3 | 71000 | 146317.19 |
| 72 | 1997-09-01 | 5.9 | 72000 | 119256.36 |
| 73 | 1997-10-03 | 6.3 | 73000 | 128341.53 |
| 74 | 1997-11-03 | 3.675 | 74000 | 75865.89 |
| 75 | 1997-12-01 | 3.25 | 75000 | 68092.29 |
| 76 | 1998-01-02 | 3.4 | 76000 | 72235.01 |
| 77 | 1998-02-02 | 2.875 | 77000 | 62081.07 |
| 78 | 1998-03-02 | 3.85 | 78000 | 84134.65 |
| 79 | 1998-04-01 | 4 | 79000 | 88412.63 |
| 80 | 1998-05-01 | 3.55 | 80000 | 79466.21 |
| 81 | 1998-06-01 | 2.3 | 81000 | 52485.15 |
| 82 | 1998-07-02 | 2.25 | 82000 | 52344.17 |
| 83 | 1998-08-03 | 2.025 | 83000 | 48109.75 |
| 84 | 1998-09-01 | 1.1 | 84000 | 27133.69 |
| 85 | 1998-10-05 | 1.31 | 85000 | 33313.76 |
| 86 | 1998-11-02 | 2 | 86000 | 51860.70 |
| 87 | 1998-12-01 | 2.5 | 87000 | 65825.88 |
| 88 | 1999-01-04 | 2.5 | 88000 | 66825.88 |
| 89 | 1999-02-01 | 2.1 | 89000 | 57133.74 |
| 90 | 1999-03-01 | 2.075 | 90000 | 57453.57 |
| 91 | 1999-04-01 | 2.225 | 91000 | 62606.84 |
| 92 | 1999-05-03 | 2.95 | 92000 | 84006.83 |
| 93 | 1999-06-01 | 2.825 | 93000 | 81447.22 |
| 94 | 1999-07-02 | 3.85 | 94000 | 111998.86 |
| 95 | 1999-08-02 | 5.25 | 95000 | 153725.72 |
| 96 | 1999-09-01 | 5.175 | 96000 | 152529.64 |
| 97 | 1999-10-04 | 4.575 | 97000 | 135845.04 |
| 98 | 1999-11-01 | 4.225 | 98000 | 126452.52 |
| 99 | 1999-12-01 | 4.275 | 99000 | 128949.00 |
| 100 | 2000-01-03 | 4.475 | 100000 | 135981.71 |
| 101 | 2000-02-01 | 4.15 | 101000 | 127105.94 |
| 102 | 2000-03-01 | 3.55 | 102000 | 109729.18 |
| 103 | 2000-04-03 | 3.7 | 103000 | 115365.62 |
| 104 | 2000-05-02 | 4.3 | 104000 | 135073.56 |
| 105 | 2000-06-01 | 4.2 | 105000 | 132932.31 |
| 106 | 2000-07-03 | 4.05 | 106000 | 129184.73 |
| 107 | 2000-08-01 | 4.3 | 107000 | 138159.10 |
| 108 | 2000-09-01 | 4.2 | 108000 | 135946.10 |
| 109 | 2000-10-03 | 4.45 | 109000 | 145038.12 |
| 110 | 2000-11-01 | 4.35 | 110000 | 142778.84 |
| 111 | 2000-12-01 | 3.85 | 111000 | 127367.48 |
| 112 | 2001-01-02 | 3.85 | 112000 | 128367.48 |
| 113 | 2001-02-01 | 4.575 | 113000 | 153540.58 |
| 114 | 2001-03-01 | 4.55 | 114000 | 153701.56 |
| 115 | 2001-04-02 | 4.15 | 115000 | 141189.33 |
| 116 | 2001-05-02 | 4.575 | 116000 | 156648.48 |
| 117 | 2001-06-01 | 5.3 | 117000 | 182472.56 |
| 118 | 2001-07-03 | 4.875 | 118000 | 168840.32 |
| 119 | 2001-08-01 | 4.95 | 119000 | 172437.87 |
| 120 | 2001-09-03 | 4.885 | 120000 | 171173.53 |
| 121 | 2001-10-03 | 4.56 | 121000 | 160785.32 |
| 122 | 2001-11-01 | 4.735 | 122000 | 167955.81 |
| 123 | 2001-12-03 | 5.135 | 123000 | 183144.27 |
| 124 | 2002-01-02 | 5.135 | 124000 | 184144.27 |
| 125 | 2002-02-01 | 5.21 | 125000 | 187833.81 |
| 126 | 2002-03-01 | 5.37 | 126000 | 194602.22 |
| 127 | 2002-04-02 | 5.12 | 127000 | 186542.53 |
| 128 | 2002-05-02 | 5.37 | 128000 | 196651.05 |
| 129 | 2002-06-03 | 5.37 | 129000 | 197651.05 |
| 130 | 2002-07-02 | 5.22 | 130000 | 193130.07 |
| 131 | 2002-08-01 | 4.295 | 131000 | 159906.83 |
| 132 | 2002-09-02 | 3.865 | 132000 | 144897.53 |
| 133 | 2002-10-02 | 4.115 | 133000 | 155269.95 |
| 134 | 2002-11-01 | 4.315 | 134000 | 163816.48 |
| 135 | 2002-12-02 | 4.365 | 135000 | 166714.70 |
| 136 | 2003-01-02 | 4.44 | 136000 | 170579.22 |
| 137 | 2003-02-04 | 4.565 | 137000 | 176381.56 |
| 138 | 2003-03-03 | 4.54 | 138000 | 176415.61 |
| 139 | 2003-04-01 | 4.25 | 139000 | 166146.77 |
| 140 | 2003-05-02 | 4.125 | 140000 | 162260.10 |
| 141 | 2003-06-02 | 4.55 | 141000 | 179977.81 |
| 142 | 2003-07-02 | 4.5 | 142000 | 179000.03 |
| 143 | 2003-08-01 | 5.3 | 143000 | 211822.26 |
| 144 | 2003-09-01 | 5.365 | 144000 | 215420.08 |
| 145 | 2003-10-02 | 6.69 | 145000 | 269622.62 |
| 146 | 2003-11-03 | 6.74 | 146000 | 272637.74 |
| 147 | 2003-12-01 | 6.39 | 147000 | 259479.99 |
| 148 | 2004-01-02 | 6.94 | 148000 | 282813.95 |
| 149 | 2004-02-02 | 7.34 | 149000 | 300114.46 |
| 150 | 2004-03-01 | 7.64 | 150000 | 313380.72 |
| 151 | 2004-04-01 | 7.14 | 151000 | 293871.51 |
| 152 | 2004-05-03 | 6.84 | 152000 | 282523.97 |
| 153 | 2004-06-01 | 6.59 | 153000 | 273197.80 |
| 154 | 2004-07-02 | 7.19 | 154000 | 299071.65 |
| 155 | 2004-08-02 | 7.84 | 155000 | 327108.73 |
| 156 | 2004-09-01 | 8.54 | 156000 | 357314.87 |
| 157 | 2004-10-04 | 8.34 | 157000 | 349946.84 |
| 158 | 2004-11-01 | 8.74 | 158000 | 367730.86 |
| 159 | 2004-12-01 | 9.09 | 159000 | 383456.92 |
| 160 | 2005-01-03 | 10.04 | 160000 | 424532.18 |
| 161 | 2005-02-01 | 10.49 | 161000 | 444560.01 |
| 162 | 2005-03-01 | 10.44 | 162000 | 443441.04 |
| 163 | 2005-04-01 | 10.54 | 163000 | 448688.56 |
| 164 | 2005-05-03 | 10.19 | 164000 | 434789.04 |
| 165 | 2005-06-01 | 10.74 | 165000 | 459256.55 |
| 166 | 2005-07-04 | 11.39 | 166000 | 488051.41 |
| 167 | 2005-08-01 | 11.54 | 167000 | 495478.78 |
| 168 | 2005-09-01 | 11.24 | 168000 | 483598.04 |
| 169 | 2005-10-03 | 11.44 | 169000 | 493202.99 |
| 170 | 2005-11-01 | 11.14 | 170000 | 481269.35 |
| 171 | 2005-12-01 | 11.54 | 171000 | 499550.11 |
| 172 | 2006-01-03 | 11.74 | 172000 | 509207.83 |
| 173 | 2006-02-01 | 11.79 | 173000 | 512376.52 |
| 174 | 2006-03-01 | 10.29 | 174000 | 448188.66 |
| 175 | 2006-04-03 | 12.085 | 175000 | 527371.23 |
| 176 | 2006-05-02 | 12.085 | 176000 | 528371.23 |
| 177 | 2006-06-01 | 11.26 | 177000 | 493301.21 |
| 178 | 2006-07-03 | 11.56 | 178000 | 507444.22 |
| 179 | 2006-08-01 | 11.035 | 179000 | 485398.53 |
| 180 | 2006-09-01 | 11.325 | 180000 | 499154.81 |
| 181 | 2006-10-03 | 11.295 | 181000 | 498832.55 |
| 182 | 2006-11-01 | 11.115 | 182000 | 491883.03 |
| 183 | 2006-12-01 | 11.655 | 183000 | 516780.18 |
| 184 | 2007-01-02 | 11.355 | 184000 | 504478.24 |
| 185 | 2007-02-01 | 12.24 | 185000 | 544796.89 |
| 186 | 2007-03-01 | 11.495 | 186000 | 512637.27 |
| 187 | 2007-04-02 | 11.375 | 187000 | 508285.69 |
| 188 | 2007-05-02 | 11.285 | 188000 | 505264.09 |
| 189 | 2007-06-01 | 11.57 | 189000 | 519024.41 |
| 190 | 2007-07-03 | 11.345 | 190000 | 509931.03 |
| 191 | 2007-08-01 | 11.005 | 191000 | 495648.83 |
| 192 | 2007-09-03 | 10.18 | 192000 | 459492.05 |
| 193 | 2007-10-02 | 10.345 | 193000 | 467939.62 |
| 194 | 2007-11-01 | 10.06 | 194000 | 456048.10 |
| 195 | 2007-12-03 | 9.1 | 195000 | 413528.60 |
| 196 | 2008-01-02 | 10 | 196000 | 455427.03 |
| 197 | 2008-02-01 | 11.735 | 197000 | 535443.62 |
| 198 | 2008-03-03 | 12.515 | 198000 | 572033.39 |
| 199 | 2008-04-01 | 12.65 | 199000 | 579203.95 |
| 200 | 2008-05-02 | 13.58 | 200000 | 622785.74 |
| 201 | 2008-06-02 | 12.815 | 201000 | 588702.45 |
| 202 | 2008-07-02 | 10.13 | 202000 | 466357.46 |
| 203 | 2008-08-01 | 9.28 | 203000 | 428225.79 |
| 204 | 2008-09-01 | 9.28 | 204000 | 429225.79 |
| 205 | 2008-10-02 | 9.055 | 205000 | 419818.91 |
| 206 | 2008-11-03 | 7.225 | 206000 | 335974.23 |
| 207 | 2008-12-01 | 6.325 | 207000 | 295122.77 |
| 208 | 2009-01-02 | 7.51 | 208000 | 351414.54 |
| 209 | 2009-02-02 | 6.76 | 209000 | 317319.88 |
| 210 | 2009-03-02 | 6.16 | 210000 | 290155.39 |
| 211 | 2009-04-01 | 6.475 | 211000 | 305992.89 |
| 212 | 2009-05-04 | 7.12 | 212000 | 337474.03 |
| 213 | 2009-06-01 | 8.125 | 213000 | 386109.06 |
| 214 | 2009-07-02 | 8.29 | 214000 | 394950.04 |
| 215 | 2009-08-03 | 9.18 | 215000 | 438351.19 |
| 216 | 2009-09-01 | 9.195 | 216000 | 440067.45 |
| 217 | 2009-10-02 | 8.58 | 217000 | 411633.90 |
| 218 | 2009-11-02 | 9.015 | 218000 | 433503.45 |
| 219 | 2009-12-01 | 9.705 | 219000 | 467683.42 |
| 220 | 2010-01-04 | 9.63 | 220000 | 465069.17 |
| 221 | 2010-02-01 | 9.1 | 221000 | 440473.47 |
| 222 | 2010-03-01 | 8.95 | 222000 | 434212.91 |
| 223 | 2010-04-01 | 9.295 | 223000 | 451950.73 |
| 224 | 2010-05-03 | 9.295 | 224000 | 452950.73 |
| 225 | 2010-06-01 | 8.935 | 225000 | 436407.72 |
| 226 | 2010-07-02 | 9.25 | 226000 | 452793.11 |
| 227 | 2010-08-02 | 9.78 | 227000 | 479736.93 |
| 228 | 2010-09-01 | 9.72 | 228000 | 477793.76 |
| 229 | 2010-10-04 | 10.665 | 229000 | 525245.93 |
| 230 | 2010-11-01 | 10.935 | 230000 | 539543.30 |
| 231 | 2010-12-01 | 11.55 | 231000 | 570887.98 |
| 232 | 2011-01-03 | 11.895 | 232000 | 588940.48 |
| 233 | 2011-02-01 | 11.635 | 233000 | 577067.46 |
| 234 | 2011-03-01 | 11.05 | 234000 | 549052.90 |
| 235 | 2011-04-01 | 10.63 | 235000 | 529183.92 |
| 236 | 2011-05-03 | 10.645 | 236000 | 530930.65 |
| 237 | 2011-06-01 | 10.705 | 237000 | 534923.21 |
| 238 | 2011-07-04 | 10.585 | 238000 | 529926.88 |
| 239 | 2011-08-01 | 10.185 | 239000 | 510901.30 |
| 240 | 2011-09-01 | 9.09 | 240000 | 456973.77 |
| 241 | 2011-10-03 | 7.875 | 241000 | 396893.11 |
| 242 | 2011-11-01 | 8.4 | 242000 | 424352.66 |
| 243 | 2011-12-01 | 8.535 | 243000 | 432172.61 |
| 244 | 2012-01-03 | 8.655 | 244000 | 439248.85 |
| 245 | 2012-02-01 | 8.54 | 245000 | 434412.50 |
| 246 | 2012-03-01 | 8.915 | 246000 | 454487.99 |
| 247 | 2012-04-02 | 8.255 | 247000 | 421841.09 |
| 248 | 2012-05-02 | 8.615 | 248000 | 441237.55 |
| 249 | 2012-06-01 | 7.955 | 249000 | 408434.10 |
| 250 | 2012-07-03 | 8.315 | 250000 | 427917.60 |
| 251 | 2012-08-02 | 8.365 | 251000 | 431490.77 |
| 252 | 2012-09-03 | 8.47 | 252000 | 437906.97 |
| 253 | 2012-10-03 | 8.635 | 253000 | 447437.63 |
| 254 | 2012-11-01 | 8.89 | 254000 | 461650.90 |
| 255 | 2012-12-03 | 8.995 | 255000 | 468103.47 |
| 256 | 2013-01-02 | 9.115 | 256000 | 475348.31 |
| 257 | 2013-02-01 | 9.43 | 257000 | 492775.60 |
| 258 | 2013-03-01 | 9.625 | 258000 | 503965.55 |
| 259 | 2013-04-02 | 9.565 | 259000 | 501823.95 |
| 260 | 2013-05-03 | 9.535 | 260000 | 501250.01 |
| 261 | 2013-06-07 | 9.235 | 261000 | 486479.17 |
| 262 | 2013-07-03 | 9.01 | 262000 | 475626.67 |
| 263 | 2013-08-02 | 9.12 | 263000 | 482433.43 |
| 264 | 2013-09-02 | 8.985 | 264000 | 476292.15 |
| 265 | 2013-10-02 | 9.705 | 265000 | 515459.13 |
| 266 | 2013-11-01 | 9.795 | 266000 | 521239.28 |
| 267 | 2013-12-02 | 9.735 | 267000 | 519046.39 |
| 268 | 2014-01-02 | 9.705 | 268000 | 518446.86 |
| 269 | 2014-02-04 | 9.26 | 269000 | 495674.70 |
| 270 | 2014-03-03 | 9.41 | 270000 | 504703.99 |
| 271 | 2014-04-01 | 9.485 | 271000 | 509726.60 |
| 272 | 2014-05-02 | 9.245 | 272000 | 497828.93 |
| 273 | 2014-06-04 | 9.26 | 273000 | 499636.66 |
| 274 | 2014-07-02 | 9.395 | 274000 | 507920.78 |
| 275 | 2014-08-01 | 9.445 | 275000 | 511623.92 |
| 276 | 2014-09-01 | 9.475 | 276000 | 514248.98 |
| 277 | 2014-10-03 | 9.265 | 277000 | 503851.38 |
| 278 | 2014-11-03 | 9.415 | 278000 | 513008.72 |
| 279 | 2014-12-01 | 9.415 | 279000 | 514008.72 |
| 280 | 2015-01-02 | 9.385 | 280000 | 513370.88 |
| 281 | 2015-02-02 | 9.495 | 281000 | 520388.01 |
| 282 | 2015-03-02 | 9.375 | 282000 | 514811.23 |
| 283 | 2015-04-01 | 9.615 | 283000 | 528990.39 |
| 284 | 2015-05-04 | 10.185 | 284000 | 561350.20 |
| 285 | 2015-06-01 | 10.065 | 285000 | 555736.35 |
| 286 | 2015-07-02 | 9.855 | 286000 | 545141.26 |
| 287 | 2015-08-03 | 9.935 | 287000 | 550566.55 |
| 288 | 2015-09-01 | 9.32 | 288000 | 517485.18 |
| 289 | 2015-10-02 | 9.35 | 289000 | 520150.91 |
| 290 | 2015-11-05 | 9.53 | 290000 | 531164.51 |
| 291 | 2015-12-01 | 9.485 | 291000 | 529656.39 |
| 292 | 2016-01-04 | 9.455 | 292000 | 528981.14 |
| 293 | 2016-02-05 | 9.18 | 293000 | 514595.65 |
| 294 | 2016-03-01 | 9.03 | 294000 | 507187.22 |
| 295 | 2016-04-01 | 9.57 | 295000 | 538517.36 |
| 296 | 2016-05-03 | 9.465 | 296000 | 533608.86 |
| 297 | 2016-06-01 | 9.27 | 297000 | 523615.33 |
| 298 | 2016-07-04 | 9.165 | 298000 | 518684.42 |
| 299 | 2016-08-01 | 9.155 | 299000 | 519118.48 |
| 300 | 2016-09-01 | 9.275 | 300000 | 526922.87 |
| 301 | 2016-10-03 | 9.5 | 301000 | 540705.36 |
| 302 | 2016-11-01 | 9.47 | 302000 | 539997.87 |
| 303 | 2016-12-01 | 9.305 | 303000 | 531589.25 |
| 304 | 2017-01-03 | 9.5 | 304000 | 543729.49 |
| 305 | 2017-02-01 | 9.42 | 305000 | 540150.71 |
| 306 | 2017-03-01 | 9.555 | 306000 | 548891.73 |
| 307 | 2017-04-03 | 9.765 | 307000 | 561955.28 |
| 308 | 2017-05-02 | 9.735 | 308000 | 561228.84 |
| 309 | 2017-06-01 | 9.66 | 309000 | 557905.05 |
| 310 | 2017-07-03 | 9.66 | 310000 | 558905.05 |
| 311 | 2017-08-01 | 9.86 | 311000 | 571476.58 |
| 312 | 2017-09-01 | 9.77 | 312000 | 567260.26 |
| 313 | 2017-10-03 | 9.755 | 313000 | 567389.34 |
| 314 | 2017-11-01 | 9.68 | 314000 | 564027.04 |
| 315 | 2017-12-01 | 9.485 | 315000 | 553664.93 |
| 316 | 2018-01-02 | 9.62 | 316000 | 562545.24 |
| 317 | 2018-02-01 | 9.765 | 317000 | 572024.35 |
| 318 | 2018-03-01 | 9.66 | 318000 | 566873.55 |
| 319 | 2018-04-03 | 9.525 | 319000 | 559951.41 |
| 320 | 2018-05-02 | 9.6 | 320000 | 565360.48 |
| 321 | 2018-06-01 | 9.645 | 321000 | 569010.60 |
| 322 | 2018-07-03 | 9.495 | 322000 | 561161.29 |
| 323 | 2018-08-01 | 9.515 | 323000 | 563343.31 |
| 324 | 2018-09-03 | 9.485 | 324000 | 562567.13 |
| 325 | 2018-10-02 | 9.455 | 325000 | 561787.80 |
| 326 | 2018-11-01 | 9.35 | 326000 | 556549.01 |
| 327 | 2018-12-03 | 9.41 | 327000 | 561120.45 |
| 328 | 2019-01-02 | 9.41 | 328000 | 562120.45 |
| 329 | 2019-02-01 | 9.625 | 329000 | 575963.79 |
| 330 | 2019-03-01 | 9.745 | 330000 | 584144.64 |
| 331 | 2019-04-01 | 9.835 | 331000 | 590539.51 |
| 332 | 2019-05-02 | 9.91 | 332000 | 596042.86 |
| 333 | 2019-06-03 | 9.67 | 333000 | 582607.92 |
| 334 | 2019-07-02 | 9.82 | 334000 | 592645.27 |
| 335 | 2019-08-01 | 9.675 | 335000 | 584894.40 |
| 336 | 2019-09-02 | 9.315 | 336000 | 564130.89 |
| 337 | 2019-10-02 | 9.285 | 337000 | 563314.04 |
| 338 | 2019-11-01 | 9.36 | 338000 | 568864.24 |
| 339 | 2019-12-02 | 9.48 | 339000 | 577157.37 |
| 340 | 2020-01-02 | 9.6 | 340000 | 585463.16 |
| 341 | 2020-02-03 | 9.135 | 341000 | 558104.78 |
| 342 | 2020-03-02 | 9.06 | 342000 | 554522.64 |
| 343 | 2020-04-01 | 8.19 | 343000 | 502273.78 |
| 344 | 2020-05-04 | 8.31 | 344000 | 510633.10 |
| 345 | 2020-06-01 | 8.175 | 345000 | 503337.62 |
| 346 | 2020-07-02 | 8.1 | 346000 | 499719.84 |
| 347 | 2020-08-03 | 8.115 | 347000 | 501645.25 |
| 348 | 2020-09-01 | 8.175 | 348000 | 506354.27 |
| 349 | 2020-10-05 | 7.89 | 349000 | 489701.55 |
| 350 | 2020-11-02 | 7.995 | 350000 | 497218.50 |
| 351 | 2020-12-01 | 8.34 | 351000 | 519674.45 |
| 352 | 2021-01-04 | 8.445 | 352000 | 527217.12 |
| 353 | 2021-02-01 | 8.355 | 353000 | 522598.46 |
| 354 | 2021-03-01 | 8.475 | 354000 | 531104.36 |
| 355 | 2021-04-01 | 8.685 | 355000 | 545264.47 |
| 356 | 2021-05-03 | 8.835 | 356000 | 555681.82 |
| 357 | 2021-06-01 | 9.36 | 357000 | 589701.96 |
| 358 | 2021-07-02 | 9.18 | 358000 | 579361.54 |
| 359 | 2021-08-02 | 9.02 | 359000 | 570263.74 |
| 360 | 2021-09-01 | 9.185 | 360000 | 581695.39 |
| 361 | 2021-10-04 | 9.02 | 361000 | 572245.77 |
| 362 | 2021-11-01 | 9.11 | 362000 | 578955.54 |
| 363 | 2021-12-01 | 9.095 | 363000 | 579002.27 |
| 364 | 2022-01-03 | 9.365 | 364000 | 597190.90 |
| 365 | 2022-02-04 | 9.425 | 365000 | 602017.00 |
| 366 | 2022-03-01 | 9.275 | 366000 | 593435.83 |
| 367 | 2022-04-01 | 9.23 | 367000 | 591556.63 |
| 368 | 2022-05-03 | 9.26 | 368000 | 594479.35 |
| 369 | 2022-06-01 | 9.335 | 369000 | 600294.24 |
| 370 | 2022-07-04 | 9.32 | 370000 | 600329.66 |
| 371 | 2022-08-01 | 9.145 | 371000 | 590057.37 |
| 372 | 2022-09-01 | 9.07 | 372000 | 586218.19 |
| 373 | 2022-10-03 | 8.875 | 373000 | 574614.82 |
| 374 | 2022-11-01 | 8.695 | 374000 | 563960.66 |
| 375 | 2022-12-01 | 8.965 | 375000 | 582472.96 |
| 376 | 2023-01-03 | 9.235 | 376000 | 601015.37 |
| 377 | 2023-02-01 | 9.21 | 377000 | 600388.36 |
| 378 | 2023-03-01 | 9.195 | 378000 | 600410.53 |
| 379 | 2023-04-03 | 9.03 | 379000 | 590636.44 |
| 380 | 2023-05-02 | 9.015 | 380000 | 590655.32 |
| 381 | 2023-06-02 | 9.045 | 381000 | 593620.89 |
| 382 | 2023-07-03 | 8.835 | 382000 | 580838.65 |
| 383 | 2023-08-01 | 8.775 | 383000 | 577894.08 |
| 384 | 2023-09-04 | 8.565 | 384000 | 565064.13 |
| 385 | 2023-10-03 | 8.52 | 385000 | 563095.32 |
| 386 | 2023-11-01 | 8.43 | 386000 | 558147.13 |
| 387 | 2023-12-01 | 8.475 | 387000 | 562126.56 |
| 388 | 2024-01-02 | 8.04 | 388000 | 534274.05 |
| 389 | 2024-02-01 | 7.65 | 389000 | 509357.77 |
| 390 | 2024-03-01 | 7.665 | 390000 | 511356.51 |
| 391 | 2024-04-02 | 7.62 | 391000 | 509354.42 |
| 392 | 2024-05-02 | 7.605 | 392000 | 509351.75 |
| 393 | 2024-06-03 | 7.695 | 393000 | 516379.58 |
| 394 | 2024-07-02 | 7.635 | 394000 | 513353.23 |
| 395 | 2024-08-01 | 7.425 | 395000 | 500233.50 |
| 396 | 2024-09-02 | 7.665 | 396000 | 517402.66 |
| 397 | 2024-10-02 | 8.34 | 397000 | 563966.49 |
| 398 | 2024-11-01 | 8.265 | 398000 | 559894.85 |
| 399 | 2024-12-02 | 8.61 | 399000 | 584266.14 |
| 400 | 2025-01-02 | 8.07 | 400000 | 548622.27 |
| 401 | 2025-02-03 | 7.83 | 401000 | 533306.37 |
| 402 | 2025-03-03 | 7.815 | 402000 | 533284.71 |
| 403 | 2025-04-01 | 7.77 | 403000 | 531213.97 |
| 404 | 2025-05-02 | 7.695 | 404000 | 527086.43 |
| 405 | 2025-06-02 | 7.695 | 405000 | 528086.43 |
| 406 | 2025-07-02 | 7.83 | 406000 | 538351.10 |
| 407 | 2025-08-01 | 7.88 | 407000 | 542788.85 |
| 408 | 2025-09-01 | 7.73 | 408000 | 533456.57 |
| 409 | 2025-10-02 | 7.67 | 409000 | 530315.90 |
| 410 | 2025-11-03 | 7.73 | 410000 | 535464.39 |
| 411 | 2025-12-01 | 7.88 | 411000 | 546855.04 |
| 412 | 2026-01-02 | 7.91 | 412000 | 549936.97 |