总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1997-02-05 | 1.45 | 1000 | 1000.00 |
| 2 | 1997-03-03 | 1.71 | 2000 | 2179.31 |
| 3 | 1997-04-01 | 2.27 | 3000 | 3893.00 |
| 4 | 1997-05-01 | 2.42 | 4000 | 5150.25 |
| 5 | 1997-06-02 | 2.3 | 5000 | 5894.87 |
| 6 | 1997-07-03 | 2.1 | 6000 | 6382.27 |
| 7 | 1997-08-01 | 2.075 | 7000 | 7306.29 |
| 8 | 1997-09-01 | 2.575 | 8000 | 10066.84 |
| 9 | 1997-10-03 | 2.25 | 9000 | 9796.27 |
| 10 | 1997-11-03 | 1.86 | 10000 | 9098.25 |
| 11 | 1997-12-01 | 1.32 | 11000 | 7456.82 |
| 12 | 1998-01-02 | 1.26 | 12000 | 8117.88 |
| 13 | 1998-02-02 | 0.89 | 13000 | 6734.05 |
| 14 | 1998-03-02 | 1.14 | 14000 | 9625.64 |
| 15 | 1998-04-01 | 1.1 | 15000 | 10287.90 |
| 16 | 1998-05-01 | 0.89 | 16000 | 9323.85 |
| 17 | 1998-06-01 | 0.72 | 17000 | 8542.89 |
| 18 | 1998-07-02 | 0.69 | 18000 | 9186.93 |
| 19 | 1998-08-03 | 0.54 | 19000 | 8189.77 |
| 20 | 1998-09-01 | 0.345 | 20000 | 6232.36 |
| 21 | 1998-10-05 | 0.44 | 21000 | 8948.51 |
| 22 | 1998-11-02 | 0.62 | 22000 | 13609.27 |
| 23 | 1998-12-01 | 0.54 | 23000 | 12853.23 |
| 24 | 1999-01-04 | 0.51 | 24000 | 13139.16 |
| 25 | 1999-02-01 | 0.42 | 25000 | 11820.49 |
| 26 | 1999-03-01 | 0.425 | 26000 | 12961.21 |
| 27 | 1999-04-01 | 0.495 | 27000 | 16096.00 |
| 28 | 1999-05-03 | 0.67 | 28000 | 22786.50 |
| 29 | 1999-06-01 | 0.65 | 29000 | 23106.30 |
| 30 | 1999-07-02 | 1.01 | 30000 | 36903.64 |
| 31 | 1999-08-02 | 0.97 | 31000 | 36442.11 |
| 32 | 1999-09-01 | 0.95 | 32000 | 36690.73 |
| 33 | 1999-10-04 | 0.91 | 33000 | 36145.86 |
| 34 | 1999-11-01 | 0.89 | 34000 | 36351.44 |
| 35 | 1999-12-01 | 1.06 | 35000 | 44294.97 |
| 36 | 2000-01-03 | 0.91 | 36000 | 39026.82 |
| 37 | 2000-02-01 | 0.83 | 37000 | 36595.89 |
| 38 | 2000-03-01 | 0.73 | 38000 | 33186.75 |
| 39 | 2000-04-03 | 0.74 | 39000 | 34641.36 |
| 40 | 2000-05-02 | 0.82 | 40000 | 39386.37 |
| 41 | 2000-06-01 | 0.89 | 41000 | 43748.62 |
| 42 | 2000-07-03 | 1.01 | 42000 | 50647.31 |
| 43 | 2000-08-01 | 1.52 | 43000 | 77221.70 |
| 44 | 2000-09-01 | 1.37 | 44000 | 70601.14 |
| 45 | 2000-10-03 | 1.2 | 45000 | 62840.41 |
| 46 | 2000-11-01 | 1.15 | 46000 | 61222.06 |
| 47 | 2000-12-01 | 1.11 | 47000 | 60092.60 |
| 48 | 2001-01-02 | 1.23 | 48000 | 67589.09 |
| 49 | 2001-02-01 | 1.26 | 49000 | 70237.61 |
| 50 | 2001-03-01 | 1.2 | 50000 | 67892.96 |
| 51 | 2001-04-02 | 1.14 | 51000 | 65498.31 |
| 52 | 2001-05-02 | 1.22 | 52000 | 71094.69 |
| 53 | 2001-06-01 | 1.3 | 53000 | 76756.63 |
| 54 | 2001-07-03 | 1.23 | 54000 | 73623.58 |
| 55 | 2001-08-01 | 0.99 | 55000 | 60258.01 |
| 56 | 2001-09-03 | 0.92 | 56000 | 56997.34 |
| 57 | 2001-10-03 | 0.81 | 57000 | 51182.44 |
| 58 | 2001-11-01 | 0.92 | 58000 | 59133.14 |
| 59 | 2001-12-03 | 1.01 | 59000 | 65917.90 |
| 60 | 2002-01-02 | 0.98 | 60000 | 64959.95 |
| 61 | 2002-02-01 | 1.07 | 61000 | 71925.66 |
| 62 | 2002-03-01 | 1.1 | 62000 | 74942.26 |
| 63 | 2002-04-02 | 1.08 | 63000 | 74579.68 |
| 64 | 2002-05-02 | 1.21 | 64000 | 84556.86 |
| 65 | 2002-06-03 | 1.419 | 65000 | 100162.14 |
| 66 | 2002-07-02 | 1.339 | 66000 | 95515.22 |
| 67 | 2002-08-01 | 1.299 | 67000 | 93661.89 |
| 68 | 2002-09-02 | 1.059 | 68000 | 77357.15 |
| 69 | 2002-10-02 | 0.929 | 69000 | 68861.00 |
| 70 | 2002-11-01 | 1.009 | 70000 | 75790.90 |
| 71 | 2002-12-02 | 1.059 | 71000 | 80546.64 |
| 72 | 2003-01-02 | 0.999 | 72000 | 76983.09 |
| 73 | 2003-02-04 | 1.109 | 73000 | 86459.71 |
| 74 | 2003-03-03 | 1.059 | 74000 | 83561.62 |
| 75 | 2003-04-01 | 0.889 | 75000 | 71147.57 |
| 76 | 2003-05-02 | 0.809 | 76000 | 65745.09 |
| 77 | 2003-06-02 | 1.019 | 77000 | 83811.18 |
| 78 | 2003-07-02 | 0.979 | 78000 | 81521.25 |
| 79 | 2003-08-01 | 1.099 | 79000 | 92513.63 |
| 80 | 2003-09-01 | 1.279 | 80000 | 108666.00 |
| 81 | 2003-10-02 | 1.199 | 81000 | 102869.07 |
| 82 | 2003-11-03 | 1.399 | 82000 | 121028.21 |
| 83 | 2003-12-01 | 1.359 | 83000 | 118567.79 |
| 84 | 2004-01-02 | 1.419 | 84000 | 124802.57 |
| 85 | 2004-02-02 | 1.319 | 85000 | 117007.47 |
| 86 | 2004-03-01 | 1.769 | 86000 | 157926.62 |
| 87 | 2004-04-01 | 1.369 | 87000 | 123216.81 |
| 88 | 2004-05-03 | 1.539 | 88000 | 139517.66 |
| 89 | 2004-06-01 | 1.529 | 89000 | 139611.11 |
| 90 | 2004-07-02 | 1.559 | 90000 | 143350.37 |
| 91 | 2004-08-02 | 1.559 | 91000 | 144350.37 |
| 92 | 2004-09-01 | 1.609 | 92000 | 149979.95 |
| 93 | 2004-10-04 | 1.639 | 93000 | 153776.35 |
| 94 | 2004-11-01 | 1.479 | 94000 | 139764.62 |
| 95 | 2004-12-01 | 1.749 | 95000 | 166279.47 |
| 96 | 2005-01-03 | 1.719 | 96000 | 164427.33 |
| 97 | 2005-02-01 | 1.589 | 97000 | 152992.45 |
| 98 | 2005-03-01 | 1.569 | 98000 | 152066.81 |
| 99 | 2005-04-01 | 1.419 | 99000 | 138528.87 |
| 100 | 2005-05-03 | 1.489 | 100000 | 146362.57 |
| 101 | 2005-06-01 | 1.369 | 101000 | 135567.07 |
| 102 | 2005-07-04 | 1.369 | 102000 | 136567.07 |
| 103 | 2005-08-01 | 1.309 | 103000 | 131581.66 |
| 104 | 2005-09-01 | 1.249 | 104000 | 126550.41 |
| 105 | 2005-10-03 | 1.229 | 105000 | 125523.99 |
| 106 | 2005-11-01 | 1.159 | 106000 | 119374.53 |
| 107 | 2005-12-01 | 1.259 | 107000 | 130674.32 |
| 108 | 2006-01-03 | 1.239 | 108000 | 129598.48 |
| 109 | 2006-02-01 | 1.269 | 109000 | 133736.45 |
| 110 | 2006-03-01 | 1.349 | 110000 | 143167.44 |
| 111 | 2006-04-03 | 1.279 | 111000 | 136738.44 |
| 112 | 2006-05-02 | 1.119 | 112000 | 120632.77 |
| 113 | 2006-06-01 | 1.139 | 113000 | 123788.85 |
| 114 | 2006-07-03 | 1.079 | 114000 | 118267.93 |
| 115 | 2006-08-01 | 1.139 | 115000 | 125844.46 |
| 116 | 2006-09-01 | 1.139 | 116000 | 126844.46 |
| 117 | 2006-10-03 | 1.409 | 117000 | 157912.94 |
| 118 | 2006-11-01 | 1.459 | 118000 | 164516.66 |
| 119 | 2006-12-01 | 1.449 | 119000 | 164389.07 |
| 120 | 2007-01-02 | 1.839 | 120000 | 209634.57 |
| 121 | 2007-02-01 | 2.269 | 121000 | 259651.90 |
| 122 | 2007-03-01 | 2.329 | 122000 | 267517.97 |
| 123 | 2007-04-02 | 2.359 | 123000 | 271963.88 |
| 124 | 2007-05-02 | 2.389 | 124000 | 276422.52 |
| 125 | 2007-06-01 | 3.749 | 125000 | 434783.18 |
| 126 | 2007-07-03 | 3.749 | 126000 | 435783.18 |
| 127 | 2007-08-01 | 3.749 | 127000 | 436783.18 |
| 128 | 2007-09-03 | 6.549 | 128000 | 764001.62 |
| 129 | 2007-10-02 | 8.239 | 129000 | 962155.80 |
| 130 | 2007-11-01 | 8.069 | 130000 | 943303.09 |
| 131 | 2007-12-03 | 7.519 | 131000 | 880005.56 |
| 132 | 2008-01-02 | 8.069 | 132000 | 945376.23 |
| 133 | 2008-02-01 | 5.189 | 133000 | 608951.08 |
| 134 | 2008-03-03 | 4.899 | 134000 | 575918.36 |
| 135 | 2008-04-01 | 3.939 | 135000 | 464062.34 |
| 136 | 2008-05-02 | 3.739 | 136000 | 441499.90 |
| 137 | 2008-06-02 | 3.539 | 137000 | 418883.96 |
| 138 | 2008-07-02 | 2.369 | 138000 | 281400.14 |
| 139 | 2008-08-01 | 2.649 | 139000 | 315659.76 |
| 140 | 2008-09-01 | 1.629 | 140000 | 195114.67 |
| 141 | 2008-10-02 | 1.439 | 141000 | 173357.28 |
| 142 | 2008-11-03 | 1.059 | 142000 | 128578.43 |
| 143 | 2008-12-01 | 0.769 | 143000 | 94368.09 |
| 144 | 2009-01-02 | 1.199 | 144000 | 148135.69 |
| 145 | 2009-02-02 | 1.059 | 145000 | 131838.78 |
| 146 | 2009-03-02 | 0.989 | 146000 | 124124.22 |
| 147 | 2009-04-01 | 1.259 | 147000 | 159010.51 |
| 148 | 2009-05-04 | 1.419 | 148000 | 180218.36 |
| 149 | 2009-06-01 | 1.839 | 149000 | 234559.95 |
| 150 | 2009-07-02 | 1.759 | 150000 | 225356.14 |
| 151 | 2009-08-03 | 2.639 | 151000 | 339098.27 |
| 152 | 2009-09-01 | 2.429 | 152000 | 313114.32 |
| 153 | 2009-10-02 | 2.539 | 153000 | 328294.06 |
| 154 | 2009-11-02 | 2.129 | 154000 | 276280.84 |
| 155 | 2009-12-01 | 3.079 | 155000 | 400562.56 |
| 156 | 2010-01-04 | 2.749 | 156000 | 358631.21 |
| 157 | 2010-02-01 | 2.759 | 157000 | 360935.80 |
| 158 | 2010-03-01 | 3.189 | 158000 | 418188.93 |
| 159 | 2010-04-01 | 4.038 | 159000 | 530522.39 |
| 160 | 2010-05-03 | 4.319 | 160000 | 568440.86 |
| 161 | 2010-06-01 | 3.239 | 161000 | 427297.74 |
| 162 | 2010-07-02 | 3.299 | 162000 | 436213.11 |
| 163 | 2010-08-02 | 4.449 | 163000 | 589272.84 |
| 164 | 2010-09-01 | 3.999 | 164000 | 530670.06 |
| 165 | 2010-10-04 | 4.899 | 165000 | 651100.68 |
| 166 | 2010-11-01 | 4.859 | 166000 | 646784.49 |
| 167 | 2010-12-01 | 4.559 | 167000 | 607851.30 |
| 168 | 2011-01-03 | 4.049 | 168000 | 540853.02 |
| 169 | 2011-02-01 | 3.539 | 169000 | 473728.78 |
| 170 | 2011-03-01 | 3.449 | 170000 | 462681.43 |
| 171 | 2011-04-01 | 2.999 | 171000 | 403314.18 |
| 172 | 2011-05-03 | 3.489 | 172000 | 470210.79 |
| 173 | 2011-06-01 | 3.439 | 173000 | 464472.32 |
| 174 | 2011-07-04 | 3.509 | 174000 | 474926.54 |
| 175 | 2011-08-01 | 3.969 | 175000 | 538185.36 |
| 176 | 2011-09-01 | 3.619 | 176000 | 491726.33 |
| 177 | 2011-10-03 | 2.259 | 177000 | 307938.32 |
| 178 | 2011-11-01 | 2.979 | 178000 | 407085.99 |
| 179 | 2011-12-01 | 3.319 | 179000 | 454547.64 |
| 180 | 2012-01-03 | 2.849 | 180000 | 391179.64 |
| 181 | 2012-02-01 | 2.789 | 181000 | 383941.39 |
| 182 | 2012-03-01 | 3.009 | 182000 | 415227.19 |
| 183 | 2012-04-02 | 2.549 | 183000 | 352749.46 |
| 184 | 2012-05-02 | 2.689 | 184000 | 373123.69 |
| 185 | 2012-06-01 | 2.289 | 185000 | 318619.98 |
| 186 | 2012-07-03 | 2.499 | 186000 | 348851.17 |
| 187 | 2012-08-01 | 2.729 | 187000 | 381958.32 |
| 188 | 2012-09-03 | 2.349 | 188000 | 329772.48 |
| 189 | 2012-10-03 | 2.379 | 189000 | 334984.13 |
| 190 | 2012-11-01 | 2.759 | 190000 | 389491.48 |
| 191 | 2012-12-03 | 2.639 | 191000 | 373550.93 |
| 192 | 2013-01-02 | 3.179 | 192000 | 450988.02 |
| 193 | 2013-02-01 | 3.629 | 193000 | 515827.16 |
| 194 | 2013-03-01 | 3.339 | 194000 | 475606.47 |
| 195 | 2013-04-02 | 3.479 | 195000 | 496548.04 |
| 196 | 2013-05-02 | 3.199 | 196000 | 457584.42 |
| 197 | 2013-06-03 | 2.559 | 197000 | 367038.93 |
| 198 | 2013-07-02 | 2.429 | 198000 | 349392.95 |
| 199 | 2013-08-01 | 2.399 | 199000 | 346077.68 |
| 200 | 2013-09-02 | 2.389 | 200000 | 345635.09 |
| 201 | 2013-10-02 | 2.509 | 201000 | 363996.41 |
| 202 | 2013-11-01 | 2.789 | 202000 | 405617.78 |
| 203 | 2013-12-02 | 3.199 | 203000 | 466246.06 |
| 204 | 2014-01-02 | 2.969 | 204000 | 433724.15 |
| 205 | 2014-02-04 | 2.529 | 205000 | 370447.08 |
| 206 | 2014-03-03 | 2.759 | 206000 | 405137.40 |
| 207 | 2014-04-01 | 2.579 | 207000 | 379705.82 |
| 208 | 2014-05-02 | 2.369 | 208000 | 349787.55 |
| 209 | 2014-06-03 | 2.389 | 209000 | 353740.59 |
| 210 | 2014-07-02 | 2.409 | 210000 | 357702.00 |
| 211 | 2014-08-01 | 2.499 | 211000 | 372065.71 |
| 212 | 2014-09-01 | 2.669 | 212000 | 398376.30 |
| 213 | 2014-10-03 | 2.559 | 213000 | 382957.65 |
| 214 | 2014-11-03 | 3.119 | 214000 | 467762.37 |
| 215 | 2014-12-01 | 3.909 | 215000 | 587240.17 |
| 216 | 2015-01-02 | 3.719 | 216000 | 559696.91 |
| 217 | 2015-02-02 | 3.989 | 217000 | 601330.99 |
| 218 | 2015-03-02 | 3.739 | 218000 | 564644.17 |
| 219 | 2015-04-01 | 5.069 | 219000 | 766493.79 |
| 220 | 2015-05-04 | 5.979 | 220000 | 905096.74 |
| 221 | 2015-06-01 | 5.939 | 221000 | 900041.57 |
| 222 | 2015-07-02 | 6.169 | 222000 | 935897.53 |
| 223 | 2015-08-03 | 6.289 | 223000 | 955102.70 |
| 224 | 2015-09-01 | 3.799 | 224000 | 577949.46 |
| 225 | 2015-10-02 | 4.789 | 225000 | 729560.14 |
| 226 | 2015-11-02 | 4.859 | 226000 | 741223.99 |
| 227 | 2015-12-01 | 4.209 | 227000 | 643068.70 |
| 228 | 2016-01-04 | 4.139 | 228000 | 633373.80 |
| 229 | 2016-02-01 | 3.659 | 229000 | 560921.42 |
| 230 | 2016-03-01 | 3.639 | 230000 | 558855.43 |
| 231 | 2016-04-01 | 4.439 | 231000 | 682714.56 |
| 232 | 2016-05-03 | 4.219 | 232000 | 649878.74 |
| 233 | 2016-06-01 | 4.199 | 233000 | 647798.01 |
| 234 | 2016-07-04 | 3.939 | 234000 | 608686.68 |
| 235 | 2016-08-01 | 4.289 | 235000 | 663771.56 |
| 236 | 2016-09-01 | 3.989 | 236000 | 618343.15 |
| 237 | 2016-10-03 | 3.689 | 237000 | 572839.53 |
| 238 | 2016-11-01 | 3.539 | 238000 | 550547.05 |
| 239 | 2016-12-01 | 3.779 | 239000 | 588882.82 |
| 240 | 2017-01-03 | 3.649 | 240000 | 569624.88 |
| 241 | 2017-02-01 | 4.019 | 241000 | 628383.50 |
| 242 | 2017-03-01 | 4.389 | 242000 | 687234.18 |
| 243 | 2017-04-03 | 4.569 | 243000 | 716418.77 |
| 244 | 2017-05-02 | 4.239 | 244000 | 665674.80 |
| 245 | 2017-06-01 | 4.829 | 245000 | 759325.93 |
| 246 | 2017-07-03 | 4.933 | 246000 | 776679.19 |
| 247 | 2017-08-01 | 4.463 | 247000 | 703679.76 |
| 248 | 2017-09-01 | 4.373 | 248000 | 690489.48 |
| 249 | 2017-10-03 | 4.033 | 249000 | 637804.05 |
| 250 | 2017-11-01 | 4.233 | 250000 | 670433.31 |
| 251 | 2017-12-01 | 4.713 | 251000 | 747456.93 |
| 252 | 2018-01-02 | 5.773 | 252000 | 916567.33 |
| 253 | 2018-02-01 | 7.113 | 253000 | 1130316.38 |
| 254 | 2018-03-01 | 6.743 | 254000 | 1072520.22 |
| 255 | 2018-04-03 | 6.033 | 255000 | 960589.87 |
| 256 | 2018-05-02 | 6.613 | 256000 | 1053938.97 |
| 257 | 2018-06-01 | 6.253 | 257000 | 997564.40 |
| 258 | 2018-07-03 | 5.253 | 258000 | 839030.67 |
| 259 | 2018-08-01 | 5.043 | 259000 | 806488.61 |
| 260 | 2018-09-03 | 5.163 | 260000 | 826679.30 |
| 261 | 2018-10-02 | 4.953 | 261000 | 794054.92 |
| 262 | 2018-11-01 | 4.623 | 262000 | 742149.99 |
| 263 | 2018-12-03 | 5.183 | 263000 | 833049.19 |
| 264 | 2019-01-02 | 4.493 | 264000 | 723147.41 |
| 265 | 2019-02-01 | 5.043 | 265000 | 812669.79 |
| 266 | 2019-03-01 | 5.313 | 266000 | 857179.78 |
| 267 | 2019-04-01 | 5.983 | 267000 | 966275.10 |
| 268 | 2019-05-02 | 5.933 | 268000 | 959199.93 |
| 269 | 2019-06-03 | 4.463 | 269000 | 722542.10 |
| 270 | 2019-07-02 | 5.013 | 270000 | 812584.93 |
| 271 | 2019-08-01 | 4.433 | 271000 | 719569.52 |
| 272 | 2019-09-02 | 3.873 | 272000 | 629669.69 |
| 273 | 2019-10-02 | 3.993 | 273000 | 650179.21 |
| 274 | 2019-11-01 | 4.123 | 274000 | 672347.08 |
| 275 | 2019-12-02 | 4.143 | 275000 | 676608.52 |
| 276 | 2020-01-02 | 4.553 | 276000 | 744567.13 |
| 277 | 2020-02-03 | 3.693 | 277000 | 604928.49 |
| 278 | 2020-03-02 | 3.553 | 278000 | 582995.91 |
| 279 | 2020-04-01 | 2.783 | 279000 | 457650.05 |
| 280 | 2020-05-04 | 3.283 | 280000 | 540872.48 |
| 281 | 2020-06-01 | 2.933 | 281000 | 484210.17 |
| 282 | 2020-07-02 | 3.043 | 282000 | 503370.12 |
| 283 | 2020-08-03 | 2.998 | 283000 | 496926.26 |
| 284 | 2020-09-01 | 3.438 | 284000 | 570857.40 |
| 285 | 2020-10-05 | 3.548 | 285000 | 590122.18 |
| 286 | 2020-11-02 | 3.278 | 286000 | 546214.35 |
| 287 | 2020-12-01 | 3.828 | 287000 | 638861.05 |
| 288 | 2021-01-04 | 3.678 | 288000 | 614827.31 |
| 289 | 2021-02-01 | 3.438 | 289000 | 575708.07 |
| 290 | 2021-03-01 | 3.828 | 290000 | 642015.27 |
| 291 | 2021-04-01 | 3.898 | 291000 | 654755.36 |
| 292 | 2021-05-03 | 3.608 | 292000 | 607043.44 |
| 293 | 2021-06-01 | 3.768 | 293000 | 634963.33 |
| 294 | 2021-07-02 | 3.488 | 294000 | 588779.22 |
| 295 | 2021-08-02 | 3.058 | 295000 | 517194.62 |
| 296 | 2021-09-01 | 3.328 | 296000 | 563859.29 |
| 297 | 2021-10-04 | 3.398 | 297000 | 576719.31 |
| 298 | 2021-11-01 | 3.218 | 298000 | 547169.14 |
| 299 | 2021-12-01 | 2.978 | 299000 | 507361.00 |
| 300 | 2022-01-03 | 3.258 | 300000 | 556064.52 |
| 301 | 2022-02-04 | 3.318 | 301000 | 567305.12 |
| 302 | 2022-03-01 | 3.278 | 302000 | 561466.00 |
| 303 | 2022-04-01 | 2.918 | 303000 | 500804.08 |
| 304 | 2022-05-03 | 2.958 | 304000 | 508669.11 |
| 305 | 2022-06-01 | 3.038 | 305000 | 523426.22 |
| 306 | 2022-07-04 | 3.218 | 306000 | 555438.97 |
| 307 | 2022-08-01 | 3.098 | 307000 | 535726.52 |
| 308 | 2022-09-01 | 2.898 | 308000 | 502141.20 |
| 309 | 2022-10-03 | 2.958 | 309000 | 513537.50 |
| 310 | 2022-11-01 | 2.878 | 310000 | 500648.72 |
| 311 | 2022-12-01 | 3.048 | 311000 | 531221.44 |
| 312 | 2023-01-03 | 3.498 | 312000 | 610649.80 |
| 313 | 2023-02-01 | 3.428 | 313000 | 599429.82 |
| 314 | 2023-03-01 | 3.478 | 314000 | 609172.97 |
| 315 | 2023-04-03 | 3.408 | 315000 | 597912.44 |
| 316 | 2023-05-02 | 3.308 | 316000 | 581368.06 |
| 317 | 2023-06-01 | 2.808 | 317000 | 494495.02 |
| 318 | 2023-07-03 | 3.078 | 318000 | 543042.62 |
| 319 | 2023-08-01 | 3.248 | 319000 | 574035.22 |
| 320 | 2023-09-04 | 3.068 | 320000 | 543222.93 |
| 321 | 2023-10-03 | 2.878 | 321000 | 510581.35 |
| 322 | 2023-11-01 | 2.938 | 322000 | 522225.85 |
| 323 | 2023-12-01 | 2.718 | 323000 | 484121.13 |
| 324 | 2024-01-02 | 2.518 | 324000 | 449497.79 |
| 325 | 2024-02-01 | 2.158 | 325000 | 386232.82 |
| 326 | 2024-03-01 | 2.228 | 326000 | 399761.22 |
| 327 | 2024-04-02 | 2.168 | 327000 | 389995.66 |
| 328 | 2024-05-02 | 2.328 | 328000 | 419777.63 |
| 329 | 2024-06-03 | 2.428 | 329000 | 438809.31 |
| 330 | 2024-07-02 | 2.218 | 330000 | 401856.28 |
| 331 | 2024-08-01 | 2.338 | 331000 | 424597.83 |
| 332 | 2024-09-02 | 2.248 | 332000 | 409253.17 |
| 333 | 2024-10-02 | 2.678 | 333000 | 488535.59 |
| 334 | 2024-11-01 | 2.468 | 334000 | 451226.23 |
| 335 | 2024-12-02 | 2.668 | 335000 | 488792.37 |
| 336 | 2025-01-02 | 2.768 | 336000 | 508112.92 |
| 337 | 2025-02-03 | 2.658 | 337000 | 488920.57 |
| 338 | 2025-03-03 | 2.848 | 338000 | 524869.75 |
| 339 | 2025-04-01 | 2.758 | 339000 | 509283.28 |
| 340 | 2025-05-02 | 2.578 | 340000 | 477045.06 |
| 341 | 2025-06-02 | 3.238 | 341000 | 600174.52 |
| 342 | 2025-07-02 | 3.378 | 342000 | 627124.01 |
| 343 | 2025-08-01 | 3.028 | 343000 | 563146.68 |
| 344 | 2025-09-01 | 3.248 | 344000 | 605062.23 |
| 345 | 2025-10-02 | 3.418 | 345000 | 637731.13 |
| 346 | 2025-11-03 | 4.398 | 346000 | 821579.72 |