总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1996-08-05 | 17.55 | 1000 | 1000.00 |
| 2 | 1996-09-02 | 17.65 | 2000 | 2005.70 |
| 3 | 1996-10-01 | 17.8 | 3000 | 3022.74 |
| 4 | 1996-11-01 | 18.3 | 4000 | 4107.65 |
| 5 | 1996-12-02 | 22.85 | 5000 | 6128.95 |
| 6 | 1997-01-02 | 20.8 | 6000 | 6579.09 |
| 7 | 1997-02-03 | 19.7 | 7000 | 7231.16 |
| 8 | 1997-03-03 | 19.6 | 8000 | 8194.45 |
| 9 | 1997-04-01 | 17.25 | 9000 | 8211.95 |
| 10 | 1997-05-01 | 18 | 10000 | 9569.00 |
| 11 | 1997-06-02 | 19.95 | 11000 | 11605.64 |
| 12 | 1997-07-03 | 18.7 | 12000 | 11878.47 |
| 13 | 1997-08-01 | 19.05 | 13000 | 13100.79 |
| 14 | 1997-09-01 | 18.9 | 14000 | 13997.63 |
| 15 | 1997-10-03 | 18.4 | 15000 | 14627.33 |
| 16 | 1997-11-03 | 16.2 | 16000 | 13878.41 |
| 17 | 1997-12-01 | 13 | 17000 | 12136.99 |
| 18 | 1998-01-02 | 12.5 | 18000 | 12670.19 |
| 19 | 1998-02-02 | 9.2 | 19000 | 10325.26 |
| 20 | 1998-03-02 | 8.95 | 20000 | 11044.68 |
| 21 | 1998-04-01 | 9.4 | 21000 | 12600.00 |
| 22 | 1998-05-01 | 8.45 | 22000 | 12326.59 |
| 23 | 1998-06-01 | 7 | 23000 | 11211.38 |
| 24 | 1998-07-02 | 6.1 | 24000 | 10769.92 |
| 25 | 1998-08-03 | 4.2 | 25000 | 8415.35 |
| 26 | 1998-09-01 | 3.1 | 26000 | 7211.33 |
| 27 | 1998-10-05 | 2.55 | 27000 | 6931.90 |
| 28 | 1998-11-02 | 5.9 | 28000 | 17038.52 |
| 29 | 1998-12-01 | 5.85 | 29000 | 17894.12 |
| 30 | 1999-01-04 | 6 | 30000 | 19352.95 |
| 31 | 1999-02-01 | 5.1 | 31000 | 17450.01 |
| 32 | 1999-03-01 | 5.1 | 32000 | 18450.01 |
| 33 | 1999-04-01 | 6.25 | 33000 | 23610.30 |
| 34 | 1999-05-03 | 9.3 | 34000 | 36132.13 |
| 35 | 1999-06-01 | 8.35 | 35000 | 33441.21 |
| 36 | 1999-07-02 | 11.75 | 36000 | 48057.99 |
| 37 | 1999-08-02 | 10.1 | 37000 | 42309.42 |
| 38 | 1999-09-01 | 10.2 | 38000 | 43728.33 |
| 39 | 1999-10-04 | 8.6 | 39000 | 37868.98 |
| 40 | 1999-11-01 | 7.8 | 40000 | 35346.29 |
| 41 | 1999-12-01 | 10.75 | 41000 | 49714.43 |
| 42 | 2000-01-03 | 11.4 | 42000 | 53720.42 |
| 43 | 2000-02-01 | 8.7 | 43000 | 41997.16 |
| 44 | 2000-03-01 | 9.7 | 44000 | 47824.42 |
| 45 | 2000-04-03 | 9.9 | 45000 | 49810.50 |
| 46 | 2000-05-02 | 10.05 | 46000 | 51565.20 |
| 47 | 2000-06-01 | 7.65 | 47000 | 40251.12 |
| 48 | 2000-07-03 | 8.75 | 48000 | 47038.87 |
| 49 | 2000-08-01 | 8.65 | 49000 | 47501.28 |
| 50 | 2000-09-01 | 11.8 | 50000 | 65799.43 |
| 51 | 2000-10-03 | 11.6 | 51000 | 65684.19 |
| 52 | 2000-11-01 | 9.6 | 52000 | 55359.33 |
| 53 | 2000-12-01 | 8.9 | 53000 | 52322.71 |
| 54 | 2001-01-02 | 10.75 | 54000 | 64198.78 |
| 55 | 2001-02-01 | 11.3 | 55000 | 68483.37 |
| 56 | 2001-03-01 | 12.7 | 56000 | 77968.03 |
| 57 | 2001-04-02 | 10.3 | 57000 | 64233.92 |
| 58 | 2001-05-02 | 10.4 | 58000 | 65857.55 |
| 59 | 2001-06-01 | 9.85 | 59000 | 63374.69 |
| 60 | 2001-07-03 | 11.2 | 60000 | 73060.57 |
| 61 | 2001-08-01 | 9.95 | 61000 | 65906.49 |
| 62 | 2001-09-03 | 7.9 | 62000 | 53327.76 |
| 63 | 2001-10-03 | 7.45 | 63000 | 51290.11 |
| 64 | 2001-11-01 | 6.6 | 64000 | 46438.21 |
| 65 | 2001-12-03 | 7.7 | 65000 | 55177.92 |
| 66 | 2002-01-02 | 8.2 | 66000 | 59760.90 |
| 67 | 2002-02-01 | 7.85 | 67000 | 58210.13 |
| 68 | 2002-03-01 | 7.1 | 68000 | 53648.65 |
| 69 | 2002-04-02 | 7.85 | 69000 | 60315.76 |
| 70 | 2002-05-02 | 9.67 | 70000 | 75299.80 |
| 71 | 2002-06-03 | 8.92 | 71000 | 70459.59 |
| 72 | 2002-07-02 | 8.97 | 72000 | 71854.54 |
| 73 | 2002-08-01 | 8.22 | 73000 | 66846.63 |
| 74 | 2002-09-02 | 7.75 | 74000 | 64024.50 |
| 75 | 2002-10-02 | 6.55 | 75000 | 55111.03 |
| 76 | 2002-11-01 | 6.35 | 76000 | 54428.25 |
| 77 | 2002-12-02 | 7.3 | 77000 | 63571.06 |
| 78 | 2003-01-02 | 6.45 | 78000 | 57168.95 |
| 79 | 2003-02-04 | 7.5 | 79000 | 67475.53 |
| 80 | 2003-03-03 | 7.7 | 80000 | 70274.87 |
| 81 | 2003-04-01 | 7.15 | 81000 | 66255.24 |
| 82 | 2003-05-02 | 10.22 | 82000 | 95703.29 |
| 83 | 2003-06-02 | 10.27 | 83000 | 97171.51 |
| 84 | 2003-07-02 | 10.07 | 84000 | 96279.17 |
| 85 | 2003-08-01 | 9.52 | 85000 | 92020.63 |
| 86 | 2003-09-01 | 11.62 | 86000 | 113319.29 |
| 87 | 2003-10-02 | 12.1 | 87000 | 119000.30 |
| 88 | 2003-11-03 | 11.55 | 88000 | 114591.19 |
| 89 | 2003-12-01 | 11.5 | 89000 | 115095.13 |
| 90 | 2004-01-02 | 11.35 | 90000 | 114593.89 |
| 91 | 2004-02-02 | 14.15 | 91000 | 143863.74 |
| 92 | 2004-03-01 | 14.5 | 92000 | 148422.21 |
| 93 | 2004-04-01 | 13.95 | 93000 | 143792.40 |
| 94 | 2004-05-03 | 12.15 | 94000 | 126238.54 |
| 95 | 2004-06-01 | 13.9 | 95000 | 145421.05 |
| 96 | 2004-07-02 | 13.55 | 96000 | 142759.37 |
| 97 | 2004-08-02 | 13.75 | 97000 | 145866.52 |
| 98 | 2004-09-01 | 15.6 | 98000 | 166492.20 |
| 99 | 2004-10-04 | 16.6 | 99000 | 178164.77 |
| 100 | 2004-11-01 | 16.5 | 100000 | 178091.49 |
| 101 | 2004-12-01 | 17.9 | 101000 | 194202.28 |
| 102 | 2005-01-03 | 18 | 102000 | 196287.21 |
| 103 | 2005-02-01 | 18.15 | 103000 | 198922.94 |
| 104 | 2005-03-01 | 20.05 | 104000 | 220746.83 |
| 105 | 2005-04-01 | 18.6 | 105000 | 205782.59 |
| 106 | 2005-05-03 | 19.35 | 106000 | 215080.28 |
| 107 | 2005-06-01 | 18.35 | 107000 | 204965.02 |
| 108 | 2005-07-04 | 19.2 | 108000 | 215459.31 |
| 109 | 2005-08-01 | 22.55 | 109000 | 254052.47 |
| 110 | 2005-09-01 | 23.05 | 110000 | 260685.57 |
| 111 | 2005-10-03 | 22.1 | 111000 | 250941.48 |
| 112 | 2005-11-01 | 22.1 | 112000 | 251941.48 |
| 113 | 2005-12-01 | 23.6 | 113000 | 270041.58 |
| 114 | 2006-01-03 | 22.7 | 114000 | 260743.38 |
| 115 | 2006-02-01 | 27.8 | 115000 | 320324.49 |
| 116 | 2006-03-01 | 27.55 | 116000 | 318443.88 |
| 117 | 2006-04-03 | 31.25 | 117000 | 362211.29 |
| 118 | 2006-05-02 | 30.45 | 118000 | 353938.68 |
| 119 | 2006-06-01 | 28.5 | 119000 | 332272.66 |
| 120 | 2006-07-03 | 29.8 | 120000 | 348428.96 |
| 121 | 2006-08-01 | 28.55 | 121000 | 334813.65 |
| 122 | 2006-09-01 | 31.95 | 122000 | 375686.38 |
| 123 | 2006-10-03 | 31.8 | 123000 | 374922.59 |
| 124 | 2006-11-01 | 31.35 | 124000 | 370617.08 |
| 125 | 2006-12-01 | 34.4 | 125000 | 407673.93 |
| 126 | 2007-01-02 | 39.6 | 126000 | 470299.06 |
| 127 | 2007-02-01 | 40.1 | 127000 | 477237.18 |
| 128 | 2007-03-01 | 42.55 | 128000 | 507395.06 |
| 129 | 2007-04-02 | 42.8 | 129000 | 511376.23 |
| 130 | 2007-05-02 | 45.597 | 130000 | 545794.90 |
| 131 | 2007-06-01 | 53.597 | 131000 | 642554.70 |
| 132 | 2007-07-03 | 54.947 | 132000 | 659739.35 |
| 133 | 2007-08-01 | 58.897 | 133000 | 708166.33 |
| 134 | 2007-09-03 | 60.197 | 134000 | 724797.28 |
| 135 | 2007-10-02 | 69.097 | 135000 | 832957.04 |
| 136 | 2007-11-01 | 74.947 | 136000 | 904478.17 |
| 137 | 2007-12-03 | 71.897 | 137000 | 868670.05 |
| 138 | 2008-01-02 | 66.197 | 138000 | 800801.82 |
| 139 | 2008-02-01 | 54.347 | 139000 | 658449.38 |
| 140 | 2008-03-03 | 55.747 | 140000 | 676411.29 |
| 141 | 2008-04-01 | 49.797 | 141000 | 605216.42 |
| 142 | 2008-05-02 | 59.997 | 142000 | 730183.88 |
| 143 | 2008-06-02 | 58.947 | 143000 | 718405.03 |
| 144 | 2008-07-02 | 43.897 | 144000 | 535986.10 |
| 145 | 2008-08-01 | 46.597 | 145000 | 569953.33 |
| 146 | 2008-09-01 | 41.397 | 146000 | 507349.29 |
| 147 | 2008-10-02 | 29.197 | 147000 | 358829.73 |
| 148 | 2008-11-03 | 23.437 | 148000 | 289039.60 |
| 149 | 2008-12-01 | 21.537 | 149000 | 266607.63 |
| 150 | 2009-01-02 | 24.697 | 150000 | 306725.43 |
| 151 | 2009-02-02 | 22.197 | 151000 | 276676.57 |
| 152 | 2009-03-02 | 18.357 | 152000 | 229812.54 |
| 153 | 2009-04-01 | 23.957 | 153000 | 300919.32 |
| 154 | 2009-05-04 | 30.997 | 154000 | 390347.42 |
| 155 | 2009-06-01 | 40.247 | 155000 | 507833.32 |
| 156 | 2009-07-02 | 40.347 | 156000 | 510095.12 |
| 157 | 2009-08-03 | 45.197 | 157000 | 572412.22 |
| 158 | 2009-09-01 | 41.597 | 158000 | 527818.84 |
| 159 | 2009-10-02 | 44.797 | 159000 | 569423.22 |
| 160 | 2009-11-02 | 48.697 | 160000 | 619996.86 |
| 161 | 2009-12-01 | 46.797 | 161000 | 596806.58 |
| 162 | 2010-01-04 | 45.297 | 162000 | 578676.94 |
| 163 | 2010-02-01 | 40.697 | 163000 | 520911.15 |
| 164 | 2010-03-01 | 43.247 | 164000 | 554550.50 |
| 165 | 2010-04-01 | 47.847 | 165000 | 614535.68 |
| 166 | 2010-05-03 | 41.597 | 166000 | 535262.15 |
| 167 | 2010-06-01 | 37.597 | 167000 | 484790.92 |
| 168 | 2010-07-02 | 39.297 | 168000 | 507711.41 |
| 169 | 2010-08-02 | 45.597 | 169000 | 590106.47 |
| 170 | 2010-09-01 | 44.947 | 170000 | 582694.31 |
| 171 | 2010-10-04 | 48.997 | 171000 | 636198.64 |
| 172 | 2010-11-01 | 50.447 | 172000 | 656026.08 |
| 173 | 2010-12-01 | 45.947 | 173000 | 598506.89 |
| 174 | 2011-01-03 | 47.747 | 174000 | 622953.74 |
| 175 | 2011-02-01 | 47.147 | 175000 | 616125.56 |
| 176 | 2011-03-01 | 44.547 | 176000 | 583148.29 |
| 177 | 2011-04-01 | 45.347 | 177000 | 594620.79 |
| 178 | 2011-05-03 | 47.467 | 178000 | 623419.68 |
| 179 | 2011-06-01 | 46.617 | 179000 | 613255.99 |
| 180 | 2011-07-04 | 44.367 | 180000 | 584656.79 |
| 181 | 2011-08-01 | 44.967 | 181000 | 593563.43 |
| 182 | 2011-09-01 | 40.067 | 182000 | 529883.54 |
| 183 | 2011-10-03 | 30.967 | 183000 | 410536.61 |
| 184 | 2011-11-01 | 35.667 | 184000 | 473845.59 |
| 185 | 2011-12-01 | 34.067 | 185000 | 453589.17 |
| 186 | 2012-01-03 | 32.917 | 186000 | 439277.35 |
| 187 | 2012-02-01 | 36.867 | 187000 | 492990.10 |
| 188 | 2012-03-01 | 42.667 | 188000 | 571548.42 |
| 189 | 2012-04-02 | 41.867 | 189000 | 561831.97 |
| 190 | 2012-05-02 | 42.717 | 190000 | 574238.50 |
| 191 | 2012-06-01 | 38.437 | 191000 | 517703.07 |
| 192 | 2012-07-03 | 41.137 | 192000 | 555069.03 |
| 193 | 2012-08-01 | 43.387 | 193000 | 586428.69 |
| 194 | 2012-09-03 | 44.387 | 194000 | 600944.92 |
| 195 | 2012-10-03 | 48.287 | 195000 | 654746.08 |
| 196 | 2012-11-01 | 46.987 | 196000 | 638118.78 |
| 197 | 2012-12-03 | 47.687 | 197000 | 648625.30 |
| 198 | 2013-01-02 | 48.437 | 198000 | 659826.59 |
| 199 | 2013-02-01 | 49.837 | 199000 | 679897.91 |
| 200 | 2013-03-01 | 47.787 | 200000 | 652930.92 |
| 201 | 2013-04-02 | 42.687 | 201000 | 584247.79 |
| 202 | 2013-05-02 | 43.637 | 202000 | 598250.24 |
| 203 | 2013-06-03 | 40.237 | 203000 | 552637.25 |
| 204 | 2013-07-02 | 39.237 | 204000 | 539902.70 |
| 205 | 2013-08-01 | 41.587 | 205000 | 573238.79 |
| 206 | 2013-09-02 | 40.387 | 206000 | 557697.89 |
| 207 | 2013-10-02 | 42.587 | 207000 | 589077.35 |
| 208 | 2013-11-01 | 42.387 | 208000 | 587310.89 |
| 209 | 2013-12-02 | 38.687 | 209000 | 537043.98 |
| 210 | 2014-01-02 | 35.837 | 210000 | 498480.94 |
| 211 | 2014-02-04 | 33.437 | 211000 | 466097.73 |
| 212 | 2014-03-03 | 34.137 | 212000 | 476855.43 |
| 213 | 2014-04-01 | 34.887 | 213000 | 488332.09 |
| 214 | 2014-05-02 | 33.737 | 214000 | 473234.92 |
| 215 | 2014-06-03 | 35.087 | 215000 | 493171.61 |
| 216 | 2014-07-02 | 36.887 | 216000 | 519471.83 |
| 217 | 2014-08-01 | 37.537 | 217000 | 529625.65 |
| 218 | 2014-09-01 | 37.937 | 218000 | 536269.42 |
| 219 | 2014-10-03 | 35.487 | 219000 | 502636.73 |
| 220 | 2014-11-03 | 36.187 | 220000 | 513551.51 |
| 221 | 2014-12-01 | 37.587 | 221000 | 534419.76 |
| 222 | 2015-01-02 | 38.137 | 222000 | 543239.77 |
| 223 | 2015-02-02 | 37.137 | 223000 | 529995.34 |
| 224 | 2015-03-02 | 35.337 | 224000 | 505306.90 |
| 225 | 2015-04-01 | 36.737 | 225000 | 526326.42 |
| 226 | 2015-05-04 | 42.087 | 226000 | 603975.20 |
| 227 | 2015-06-01 | 43.037 | 227000 | 618608.30 |
| 228 | 2015-07-02 | 40.737 | 228000 | 586548.40 |
| 229 | 2015-08-03 | 38.887 | 229000 | 560911.32 |
| 230 | 2015-09-01 | 32.887 | 230000 | 475366.52 |
| 231 | 2015-10-02 | 31.637 | 231000 | 458298.34 |
| 232 | 2015-11-02 | 33.387 | 232000 | 484649.10 |
| 233 | 2015-12-01 | 32.287 | 233000 | 469681.39 |
| 234 | 2016-01-04 | 31.487 | 234000 | 459043.73 |
| 235 | 2016-02-01 | 28.087 | 235000 | 410475.70 |
| 236 | 2016-03-01 | 29.267 | 236000 | 428720.73 |
| 237 | 2016-04-01 | 31.837 | 237000 | 467367.65 |
| 238 | 2016-05-03 | 31.687 | 238000 | 466165.65 |
| 239 | 2016-06-01 | 30.707 | 239000 | 452748.30 |
| 240 | 2016-07-04 | 30.587 | 240000 | 451979.01 |
| 241 | 2016-08-01 | 32.537 | 241000 | 481793.83 |
| 242 | 2016-09-01 | 33.837 | 242000 | 502043.67 |
| 243 | 2016-10-03 | 36.687 | 243000 | 545329.47 |
| 244 | 2016-11-01 | 36.137 | 244000 | 538154.06 |
| 245 | 2016-12-01 | 33.037 | 245000 | 492988.70 |
| 246 | 2017-01-03 | 32.937 | 246000 | 492496.47 |
| 247 | 2017-02-01 | 33.587 | 247000 | 503215.71 |
| 248 | 2017-03-01 | 35.887 | 248000 | 538675.35 |
| 249 | 2017-04-03 | 39.187 | 249000 | 589209.41 |
| 250 | 2017-05-02 | 40.887 | 250000 | 615770.34 |
| 251 | 2017-06-01 | 40.137 | 251000 | 605475.11 |
| 252 | 2017-07-03 | 38.787 | 252000 | 586110.08 |
| 253 | 2017-08-01 | 40.087 | 253000 | 606754.37 |
| 254 | 2017-09-01 | 43.537 | 254000 | 659973.36 |
| 255 | 2017-10-03 | 46.987 | 255000 | 713271.59 |
| 256 | 2017-11-01 | 47.587 | 256000 | 723379.70 |
| 257 | 2017-12-01 | 47.287 | 257000 | 719819.34 |
| 258 | 2018-01-02 | 48.437 | 258000 | 738325.05 |
| 259 | 2018-02-01 | 50.437 | 259000 | 769811.04 |
| 260 | 2018-03-01 | 48.337 | 260000 | 738759.11 |
| 261 | 2018-04-03 | 48.287 | 261000 | 738994.93 |
| 262 | 2018-05-02 | 51.087 | 262000 | 782846.75 |
| 263 | 2018-06-01 | 55.387 | 263000 | 849739.08 |
| 264 | 2018-07-03 | 50.837 | 264000 | 780933.66 |
| 265 | 2018-08-01 | 53.187 | 265000 | 818033.23 |
| 266 | 2018-09-03 | 42.737 | 266000 | 658308.86 |
| 267 | 2018-10-02 | 39.837 | 267000 | 614638.06 |
| 268 | 2018-11-01 | 39.487 | 268000 | 610237.98 |
| 269 | 2018-12-03 | 41.487 | 269000 | 642146.27 |
| 270 | 2019-01-02 | 40.737 | 270000 | 631537.58 |
| 271 | 2019-02-01 | 47.287 | 271000 | 734080.93 |
| 272 | 2019-03-01 | 46.337 | 272000 | 720333.18 |
| 273 | 2019-04-01 | 49.637 | 273000 | 772633.42 |
| 274 | 2019-05-02 | 47.637 | 274000 | 742502.07 |
| 275 | 2019-06-03 | 44.687 | 275000 | 697521.40 |
| 276 | 2019-07-02 | 48.087 | 276000 | 751592.16 |
| 277 | 2019-08-01 | 44.287 | 277000 | 693198.76 |
| 278 | 2019-09-02 | 41.137 | 278000 | 644893.64 |
| 279 | 2019-10-02 | 39.987 | 279000 | 627865.40 |
| 280 | 2019-11-01 | 40.937 | 280000 | 643782.05 |
| 281 | 2019-12-02 | 40.737 | 281000 | 641636.81 |
| 282 | 2020-01-02 | 40.587 | 282000 | 640274.21 |
| 283 | 2020-02-03 | 37.087 | 283000 | 586060.48 |
| 284 | 2020-03-02 | 37.937 | 284000 | 600492.44 |
| 285 | 2020-04-01 | 35.937 | 285000 | 569835.09 |
| 286 | 2020-05-04 | 35.937 | 286000 | 570835.09 |
| 287 | 2020-06-01 | 36.587 | 287000 | 582159.91 |
| 288 | 2020-07-02 | 36.637 | 288000 | 583955.49 |
| 289 | 2020-08-03 | 35.227 | 289000 | 562481.56 |
| 290 | 2020-09-01 | 36.687 | 290000 | 586793.88 |
| 291 | 2020-10-05 | 36.727 | 291000 | 588433.67 |
| 292 | 2020-11-02 | 36.087 | 292000 | 579179.70 |
| 293 | 2020-12-01 | 36.987 | 293000 | 594624.28 |
| 294 | 2021-01-04 | 36.607 | 294000 | 589515.18 |
| 295 | 2021-02-01 | 37.187 | 295000 | 599855.44 |
| 296 | 2021-03-01 | 41.487 | 296000 | 670217.81 |
| 297 | 2021-04-01 | 41.787 | 297000 | 676064.28 |
| 298 | 2021-05-03 | 43.287 | 298000 | 701332.50 |
| 299 | 2021-06-01 | 43.237 | 299000 | 701522.41 |
| 300 | 2021-07-02 | 43.287 | 300000 | 703333.66 |
| 301 | 2021-08-02 | 41.137 | 301000 | 669400.14 |
| 302 | 2021-09-01 | 44.437 | 302000 | 724099.25 |
| 303 | 2021-10-04 | 41.837 | 303000 | 682732.35 |
| 304 | 2021-11-01 | 42.387 | 304000 | 692707.73 |
| 305 | 2021-12-01 | 40.587 | 305000 | 664291.30 |
| 306 | 2022-01-03 | 41.087 | 306000 | 673474.85 |
| 307 | 2022-02-04 | 43.437 | 307000 | 712994.72 |
| 308 | 2022-03-01 | 41.837 | 308000 | 687731.59 |
| 309 | 2022-04-01 | 42.537 | 309000 | 700238.44 |
| 310 | 2022-05-03 | 42.087 | 310000 | 693830.60 |
| 311 | 2022-06-01 | 41.737 | 311000 | 689060.63 |
| 312 | 2022-07-04 | 42.987 | 312000 | 710697.62 |
| 313 | 2022-08-01 | 40.387 | 313000 | 668712.21 |
| 314 | 2022-09-01 | 39.887 | 314000 | 661433.40 |
| 315 | 2022-10-03 | 37.167 | 315000 | 617328.51 |
| 316 | 2022-11-01 | 34.567 | 316000 | 575143.58 |
| 317 | 2022-12-01 | 36.907 | 317000 | 615077.71 |
| 318 | 2023-01-03 | 39.507 | 318000 | 659408.30 |
| 319 | 2023-02-01 | 42.737 | 319000 | 714319.98 |
| 320 | 2023-03-01 | 41.567 | 320000 | 695764.22 |
| 321 | 2023-04-03 | 41.937 | 321000 | 702957.42 |
| 322 | 2023-05-02 | 42.037 | 322000 | 705633.65 |
| 323 | 2023-06-01 | 39.187 | 323000 | 658793.51 |
| 324 | 2023-07-03 | 39.377 | 324000 | 662987.70 |
| 325 | 2023-08-01 | 39.637 | 325000 | 668365.30 |
| 326 | 2023-09-04 | 37.837 | 326000 | 639013.42 |
| 327 | 2023-10-03 | 36.437 | 327000 | 616369.40 |
| 328 | 2023-11-01 | 36.477 | 328000 | 618046.04 |
| 329 | 2023-12-01 | 36.317 | 329000 | 616335.09 |
| 330 | 2024-01-02 | 37.577 | 330000 | 638718.52 |
| 331 | 2024-02-01 | 35.437 | 331000 | 603343.68 |
| 332 | 2024-03-01 | 36.057 | 332000 | 614899.68 |
| 333 | 2024-04-02 | 37.777 | 333000 | 645231.78 |
| 334 | 2024-05-02 | 38.957 | 334000 | 666386.20 |
| 335 | 2024-06-03 | 38.527 | 335000 | 660030.75 |
| 336 | 2024-07-02 | 37.847 | 336000 | 649381.24 |
| 337 | 2024-08-01 | 37.227 | 337000 | 639743.24 |
| 338 | 2024-09-02 | 38.587 | 338000 | 664114.74 |
| 339 | 2024-10-02 | 41.767 | 339000 | 719845.21 |
| 340 | 2024-11-01 | 41.187 | 340000 | 710849.04 |
| 341 | 2024-12-02 | 40.207 | 341000 | 694935.15 |
| 342 | 2025-01-02 | 39.907 | 342000 | 690749.97 |
| 343 | 2025-02-03 | 39.867 | 343000 | 691057.61 |
| 344 | 2025-03-03 | 40.947 | 344000 | 710778.42 |
| 345 | 2025-04-01 | 42.967 | 345000 | 746842.58 |
| 346 | 2025-05-02 | 43.187 | 346000 | 751666.57 |
| 347 | 2025-06-02 | 44.117 | 347000 | 768853.15 |
| 348 | 2025-07-02 | 46.337 | 348000 | 808542.41 |
| 349 | 2025-08-01 | 46.187 | 349000 | 806925.04 |
| 350 | 2025-09-01 | 45.617 | 350000 | 797966.67 |
| 351 | 2025-10-02 | 47.057 | 351000 | 824156.22 |
| 352 | 2025-11-03 | 45.537 | 352000 | 798534.94 |