总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1991-04-30 | 0.45 | 1000 | 1000.00 |
| 2 | 1991-05-01 | 0.42 | 2000 | 1933.33 |
| 3 | 1991-06-03 | 0.36 | 3000 | 2657.14 |
| 4 | 1991-07-01 | 0.36 | 4000 | 3657.14 |
| 5 | 1991-08-01 | 0.47 | 5000 | 5774.60 |
| 6 | 1991-09-02 | 0.43 | 6000 | 6283.15 |
| 7 | 1991-10-01 | 0.4 | 7000 | 6844.79 |
| 8 | 1991-11-01 | 0.39 | 8000 | 7673.67 |
| 9 | 1991-12-02 | 0.35 | 9000 | 7886.63 |
| 10 | 1992-01-02 | 0.37 | 10000 | 9337.29 |
| 11 | 1992-02-03 | 0.31 | 11000 | 8823.13 |
| 12 | 1992-03-02 | 0.34 | 12000 | 10676.99 |
| 13 | 1992-04-01 | 0.35 | 13000 | 11991.02 |
| 14 | 1992-05-01 | 0.37 | 14000 | 13676.22 |
| 15 | 1992-06-01 | 0.52 | 15000 | 20220.63 |
| 16 | 1992-07-01 | 0.47 | 16000 | 19276.34 |
| 17 | 1992-08-03 | 0.43 | 17000 | 18635.80 |
| 18 | 1992-09-01 | 0.32 | 18000 | 14868.50 |
| 19 | 1992-10-01 | 0.36 | 19000 | 17727.06 |
| 20 | 1992-11-02 | 1.53 | 20000 | 76340.02 |
| 21 | 1992-12-01 | 1.91 | 21000 | 96300.29 |
| 22 | 1993-01-04 | 1.69 | 22000 | 86208.11 |
| 23 | 1993-02-01 | 1.64 | 23000 | 84657.57 |
| 24 | 1993-03-01 | 1.69 | 24000 | 88238.60 |
| 25 | 1993-04-01 | 1.74 | 25000 | 91849.20 |
| 26 | 1993-05-03 | 2.29 | 26000 | 121882.00 |
| 27 | 1993-06-01 | 3.43 | 27000 | 183556.88 |
| 28 | 1993-07-01 | 6.2 | 28000 | 332793.78 |
| 29 | 1993-08-02 | 5 | 29000 | 269382.08 |
| 30 | 1993-09-01 | 4.8 | 30000 | 259606.80 |
| 31 | 1993-10-04 | 3.55 | 31000 | 193000.86 |
| 32 | 1993-11-01 | 5.1 | 32000 | 278268.84 |
| 33 | 1993-12-01 | 4.72 | 33000 | 258535.08 |
| 34 | 1994-01-03 | 4.3 | 34000 | 236529.84 |
| 35 | 1994-02-01 | 4.42 | 35000 | 244130.68 |
| 36 | 1994-03-01 | 3.67 | 36000 | 203705.79 |
| 37 | 1994-04-06 | 2.85 | 37000 | 159191.14 |
| 38 | 1994-05-02 | 2.32 | 38000 | 130587.18 |
| 39 | 1994-06-01 | 2.4 | 39000 | 136090.18 |
| 40 | 1994-07-01 | 1.98 | 40000 | 113274.40 |
| 41 | 1994-08-01 | 2.34 | 41000 | 134869.75 |
| 42 | 1994-09-01 | 2.76 | 42000 | 160077.14 |
| 43 | 1994-10-03 | 2.42 | 43000 | 141357.49 |
| 44 | 1994-11-01 | 2.6 | 44000 | 152871.68 |
| 45 | 1994-12-01 | 1.9 | 45000 | 112713.92 |
| 46 | 1995-01-03 | 1.51 | 46000 | 90577.91 |
| 47 | 1995-02-03 | 1.49 | 47000 | 90378.20 |
| 48 | 1995-03-01 | 1.54 | 48000 | 94411.02 |
| 49 | 1995-04-03 | 1.38 | 49000 | 85602.09 |
| 50 | 1995-05-01 | 1.06 | 50000 | 66752.33 |
| 51 | 1995-06-01 | 1.11 | 51000 | 70901.02 |
| 52 | 1995-07-03 | 1.16 | 52000 | 75094.76 |
| 53 | 1995-08-01 | 1.22 | 53000 | 79978.97 |
| 54 | 1995-09-01 | 1.05 | 54000 | 69834.36 |
| 55 | 1995-10-02 | 1.03 | 55000 | 69504.18 |
| 56 | 1995-11-02 | 0.97 | 56000 | 66455.40 |
| 57 | 1995-12-01 | 0.89 | 57000 | 61974.54 |
| 58 | 1996-01-02 | 0.83 | 58000 | 58796.48 |
| 59 | 1996-02-01 | 1.03 | 59000 | 73964.31 |
| 60 | 1996-03-01 | 1.01 | 60000 | 73528.11 |
| 61 | 1996-04-01 | 0.87 | 61000 | 64336.09 |
| 62 | 1996-05-01 | 0.95 | 62000 | 71252.05 |
| 63 | 1996-06-03 | 1.08 | 63000 | 82002.34 |
| 64 | 1996-07-01 | 1.22 | 64000 | 93632.27 |
| 65 | 1996-08-01 | 1.25 | 65000 | 96934.70 |
| 66 | 1996-09-02 | 1.28 | 66000 | 100261.13 |
| 67 | 1996-10-01 | 1.17 | 67000 | 92644.94 |
| 68 | 1996-11-01 | 1.02 | 68000 | 81767.39 |
| 69 | 1996-12-02 | 1.23 | 69000 | 99601.85 |
| 70 | 1997-01-02 | 1.61 | 70000 | 131373.15 |
| 71 | 1997-02-03 | 1.73 | 71000 | 142164.94 |
| 72 | 1997-03-03 | 2.1 | 72000 | 173570.16 |
| 73 | 1997-04-01 | 1.7 | 73000 | 141509.17 |
| 74 | 1997-05-01 | 1.91 | 74000 | 159989.72 |
| 75 | 1997-06-02 | 1.86 | 75000 | 156801.51 |
| 76 | 1997-07-03 | 1.94 | 76000 | 164545.66 |
| 77 | 1997-08-01 | 2.05 | 77000 | 174875.57 |
| 78 | 1997-09-01 | 2 | 78000 | 171610.31 |
| 79 | 1997-10-03 | 1.92 | 79000 | 165745.90 |
| 80 | 1997-11-03 | 1.21 | 80000 | 105454.44 |
| 81 | 1997-12-01 | 0.94 | 81000 | 82923.29 |
| 82 | 1998-01-02 | 0.86 | 82000 | 76865.99 |
| 83 | 1998-02-02 | 0.465 | 83000 | 42561.26 |
| 84 | 1998-03-02 | 0.8 | 84000 | 74223.67 |
| 85 | 1998-04-01 | 0.82 | 85000 | 77079.27 |
| 86 | 1998-05-01 | 0.77 | 86000 | 73379.31 |
| 87 | 1998-06-01 | 0.455 | 87000 | 44360.50 |
| 88 | 1998-07-02 | 0.42 | 88000 | 41948.16 |
| 89 | 1998-08-03 | 0.285 | 89000 | 29464.82 |
| 90 | 1998-09-01 | 0.255 | 90000 | 27363.26 |
| 91 | 1998-10-05 | 0.28 | 91000 | 31045.93 |
| 92 | 1998-11-02 | 0.355 | 92000 | 40361.81 |
| 93 | 1998-12-01 | 0.34 | 93000 | 39656.38 |
| 94 | 1999-01-04 | 0.315 | 94000 | 37740.47 |
| 95 | 1999-02-01 | 0.25 | 95000 | 30952.75 |
| 96 | 1999-03-01 | 0.26 | 96000 | 33190.86 |
| 97 | 1999-04-01 | 0.26 | 97000 | 34190.86 |
| 98 | 1999-05-03 | 0.4 | 98000 | 53601.33 |
| 99 | 1999-06-01 | 0.385 | 99000 | 52591.28 |
| 100 | 1999-07-02 | 0.52 | 100000 | 72032.37 |
| 101 | 1999-08-02 | 0.49 | 101000 | 68876.66 |
| 102 | 1999-09-01 | 0.41 | 102000 | 58631.49 |
| 103 | 1999-10-04 | 0.365 | 103000 | 53196.33 |
| 104 | 1999-11-01 | 0.355 | 104000 | 52738.89 |
| 105 | 1999-12-01 | 0.31 | 105000 | 47053.68 |
| 106 | 2000-01-03 | 0.31 | 106000 | 48053.68 |
| 107 | 2000-02-01 | 0.375 | 107000 | 59129.45 |
| 108 | 2000-03-01 | 0.3 | 108000 | 48303.56 |
| 109 | 2000-04-03 | 0.28 | 109000 | 46083.33 |
| 110 | 2000-05-02 | 0.285 | 110000 | 47906.24 |
| 111 | 2000-06-01 | 0.214 | 111000 | 36971.70 |
| 112 | 2000-07-03 | 0.223 | 112000 | 39526.59 |
| 113 | 2000-08-01 | 0.27 | 113000 | 48857.31 |
| 114 | 2000-09-01 | 0.295 | 114000 | 54381.13 |
| 115 | 2000-10-03 | 0.265 | 115000 | 49850.85 |
| 116 | 2000-11-01 | 0.216 | 116000 | 41633.14 |
| 117 | 2000-12-01 | 0.204 | 117000 | 40320.19 |
| 118 | 2001-01-02 | 0.221 | 118000 | 44680.21 |
| 119 | 2001-02-01 | 0.225 | 119000 | 46488.90 |
| 120 | 2001-03-01 | 0.26 | 120000 | 54720.50 |
| 121 | 2001-04-02 | 0.305 | 121000 | 65191.36 |
| 122 | 2001-05-02 | 0.445 | 122000 | 96115.26 |
| 123 | 2001-06-01 | 0.45 | 123000 | 98195.21 |
| 124 | 2001-07-03 | 0.385 | 124000 | 85011.46 |
| 125 | 2001-08-01 | 0.345 | 125000 | 77179.10 |
| 126 | 2001-09-03 | 0.275 | 126000 | 62519.57 |
| 127 | 2001-10-03 | 0.214 | 127000 | 49651.59 |
| 128 | 2001-11-01 | 0.345 | 128000 | 81045.79 |
| 129 | 2001-12-03 | 0.32 | 129000 | 76172.91 |
| 130 | 2002-01-02 | 0.29 | 130000 | 70031.70 |
| 131 | 2002-02-01 | 0.285 | 131000 | 69824.26 |
| 132 | 2002-03-01 | 0.29 | 132000 | 72049.24 |
| 133 | 2002-04-02 | 0.35 | 133000 | 87955.98 |
| 134 | 2002-05-02 | 0.365 | 134000 | 92725.53 |
| 135 | 2002-06-03 | 0.385 | 135000 | 98806.38 |
| 136 | 2002-07-02 | 0.36 | 136000 | 93390.38 |
| 137 | 2002-08-01 | 0.28 | 137000 | 73636.96 |
| 138 | 2002-09-02 | 0.26 | 138000 | 69377.18 |
| 139 | 2002-10-02 | 0.26 | 139000 | 70377.18 |
| 140 | 2002-11-01 | 0.255 | 140000 | 70023.77 |
| 141 | 2002-12-02 | 0.285 | 141000 | 79261.86 |
| 142 | 2003-01-02 | 0.248 | 142000 | 69971.72 |
| 143 | 2003-02-04 | 0.255 | 143000 | 72946.73 |
| 144 | 2003-03-03 | 0.285 | 144000 | 82528.70 |
| 145 | 2003-04-01 | 0.255 | 145000 | 74841.47 |
| 146 | 2003-05-02 | 0.25 | 146000 | 74373.99 |
| 147 | 2003-06-02 | 0.28 | 147000 | 84298.87 |
| 148 | 2003-07-02 | 0.285 | 148000 | 86804.21 |
| 149 | 2003-08-01 | 0.335 | 149000 | 103033.01 |
| 150 | 2003-09-01 | 0.38 | 150000 | 117873.27 |
| 151 | 2003-10-02 | 0.355 | 151000 | 111118.45 |
| 152 | 2003-11-03 | 0.415 | 152000 | 130899.03 |
| 153 | 2003-12-01 | 0.415 | 153000 | 131899.03 |
| 154 | 2004-01-02 | 0.54 | 154000 | 172627.66 |
| 155 | 2004-02-02 | 0.66 | 155000 | 211989.36 |
| 156 | 2004-03-01 | 0.71 | 156000 | 229049.16 |
| 157 | 2004-04-01 | 0.53 | 157000 | 171980.36 |
| 158 | 2004-05-03 | 0.355 | 158000 | 116194.39 |
| 159 | 2004-06-01 | 0.38 | 159000 | 125377.09 |
| 160 | 2004-07-02 | 0.39 | 160000 | 129676.49 |
| 161 | 2004-08-02 | 0.385 | 161000 | 129013.97 |
| 162 | 2004-09-01 | 0.395 | 162000 | 133364.98 |
| 163 | 2004-10-04 | 0.43 | 163000 | 146182.13 |
| 164 | 2004-11-01 | 0.495 | 164000 | 169279.43 |
| 165 | 2004-12-01 | 0.5 | 165000 | 171989.33 |
| 166 | 2005-01-03 | 0.5 | 166000 | 172989.33 |
| 167 | 2005-02-01 | 0.49 | 167000 | 170529.54 |
| 168 | 2005-03-01 | 0.69 | 168000 | 241133.43 |
| 169 | 2005-04-01 | 0.61 | 169000 | 214175.93 |
| 170 | 2005-05-03 | 0.57 | 170000 | 201131.61 |
| 171 | 2005-06-01 | 0.56 | 171000 | 198602.99 |
| 172 | 2005-07-04 | 0.6 | 172000 | 213788.91 |
| 173 | 2005-08-01 | 0.66 | 173000 | 236167.80 |
| 174 | 2005-09-01 | 0.63 | 174000 | 226432.90 |
| 175 | 2005-10-03 | 0.65 | 175000 | 234621.25 |
| 176 | 2005-11-01 | 0.495 | 176000 | 179673.11 |
| 177 | 2005-12-01 | 0.5 | 177000 | 182487.99 |
| 178 | 2006-01-03 | 0.51 | 178000 | 187137.75 |
| 179 | 2006-02-01 | 0.59 | 179000 | 217492.69 |
| 180 | 2006-03-01 | 0.59 | 180000 | 218492.69 |
| 181 | 2006-04-03 | 0.67 | 181000 | 249118.81 |
| 182 | 2006-05-02 | 0.62 | 182000 | 231527.86 |
| 183 | 2006-06-01 | 0.546 | 183000 | 204893.89 |
| 184 | 2006-07-03 | 0.576 | 184000 | 217151.79 |
| 185 | 2006-08-01 | 0.586 | 185000 | 221921.79 |
| 186 | 2006-09-01 | 0.566 | 186000 | 215347.67 |
| 187 | 2006-10-03 | 0.526 | 187000 | 201128.75 |
| 188 | 2006-11-01 | 0.536 | 188000 | 205952.49 |
| 189 | 2006-12-01 | 0.566 | 189000 | 218479.68 |
| 190 | 2007-01-02 | 0.536 | 190000 | 207899.49 |
| 191 | 2007-02-01 | 0.556 | 191000 | 216656.93 |
| 192 | 2007-03-01 | 0.606 | 192000 | 237140.47 |
| 193 | 2007-04-02 | 0.576 | 193000 | 226400.84 |
| 194 | 2007-05-02 | 0.886 | 194000 | 349248.52 |
| 195 | 2007-06-01 | 1.377 | 195000 | 543793.69 |
| 196 | 2007-07-03 | 1.587 | 196000 | 627725.19 |
| 197 | 2007-08-01 | 2.427 | 197000 | 960980.48 |
| 198 | 2007-09-03 | 2.717 | 198000 | 1076807.16 |
| 199 | 2007-10-02 | 3.547 | 199000 | 1406754.50 |
| 200 | 2007-11-01 | 4.367 | 200000 | 1732969.81 |
| 201 | 2007-12-03 | 3.357 | 201000 | 1333168.46 |
| 202 | 2008-01-02 | 3.097 | 202000 | 1230914.42 |
| 203 | 2008-02-01 | 2.147 | 203000 | 854333.31 |
| 204 | 2008-03-03 | 2.247 | 204000 | 895125.27 |
| 205 | 2008-04-01 | 1.867 | 205000 | 744746.72 |
| 206 | 2008-05-02 | 2.587 | 206000 | 1032954.88 |
| 207 | 2008-06-02 | 2.867 | 207000 | 1145755.17 |
| 208 | 2008-07-02 | 2.597 | 208000 | 1038853.57 |
| 209 | 2008-08-01 | 2.647 | 209000 | 1059854.60 |
| 210 | 2008-09-01 | 2.027 | 210000 | 812607.58 |
| 211 | 2008-10-02 | 1.157 | 211000 | 464831.76 |
| 212 | 2008-11-03 | 0.697 | 212000 | 281023.97 |
| 213 | 2008-12-01 | 0.907 | 213000 | 366694.04 |
| 214 | 2009-01-02 | 1.047 | 214000 | 424295.10 |
| 215 | 2009-02-02 | 0.897 | 215000 | 364507.84 |
| 216 | 2009-03-02 | 0.837 | 216000 | 341126.04 |
| 217 | 2009-04-01 | 0.937 | 217000 | 382881.84 |
| 218 | 2009-05-04 | 1.157 | 218000 | 473779.39 |
| 219 | 2009-06-01 | 1.587 | 219000 | 650859.89 |
| 220 | 2009-07-02 | 1.437 | 220000 | 590341.94 |
| 221 | 2009-08-03 | 1.877 | 221000 | 772100.78 |
| 222 | 2009-09-01 | 1.557 | 222000 | 641469.32 |
| 223 | 2009-10-02 | 1.447 | 223000 | 597150.36 |
| 224 | 2009-11-02 | 1.497 | 224000 | 618784.44 |
| 225 | 2009-12-01 | 1.777 | 225000 | 735522.35 |
| 226 | 2010-01-04 | 2.257 | 226000 | 935200.30 |
| 227 | 2010-02-01 | 1.737 | 227000 | 720735.46 |
| 228 | 2010-03-01 | 1.927 | 228000 | 800572.38 |
| 229 | 2010-04-01 | 1.847 | 229000 | 768336.37 |
| 230 | 2010-05-03 | 1.537 | 230000 | 640379.00 |
| 231 | 2010-06-01 | 1.387 | 231000 | 578882.67 |
| 232 | 2010-07-02 | 1.247 | 232000 | 521451.83 |
| 233 | 2010-08-02 | 1.507 | 233000 | 631174.75 |
| 234 | 2010-09-01 | 1.317 | 234000 | 552597.31 |
| 235 | 2010-10-04 | 1.587 | 235000 | 666886.05 |
| 236 | 2010-11-01 | 1.487 | 236000 | 625864.25 |
| 237 | 2010-12-01 | 1.337 | 237000 | 563730.66 |
| 238 | 2011-01-03 | 1.317 | 238000 | 556297.89 |
| 239 | 2011-02-01 | 1.297 | 239000 | 548849.94 |
| 240 | 2011-03-01 | 1.357 | 240000 | 575240.07 |
| 241 | 2011-04-01 | 1.207 | 241000 | 512654.21 |
| 242 | 2011-05-03 | 1.177 | 242000 | 500912.18 |
| 243 | 2011-06-01 | 1.007 | 243000 | 429562.93 |
| 244 | 2011-07-04 | 0.967 | 244000 | 413499.85 |
| 245 | 2011-08-01 | 0.887 | 245000 | 380290.97 |
| 246 | 2011-09-01 | 0.747 | 246000 | 321267.59 |
| 247 | 2011-10-03 | 0.552 | 247000 | 238402.56 |
| 248 | 2011-11-01 | 0.697 | 248000 | 302026.42 |
| 249 | 2011-12-01 | 0.667 | 249000 | 290026.72 |
| 250 | 2012-01-03 | 0.632 | 250000 | 275807.92 |
| 251 | 2012-02-01 | 0.687 | 251000 | 300810.20 |
| 252 | 2012-03-01 | 0.757 | 252000 | 332460.43 |
| 253 | 2012-04-02 | 0.622 | 253000 | 274170.92 |
| 254 | 2012-05-02 | 0.582 | 254000 | 257539.35 |
| 255 | 2012-06-01 | 0.507 | 255000 | 225351.29 |
| 256 | 2012-07-03 | 0.527 | 256000 | 235240.89 |
| 257 | 2012-08-01 | 0.537 | 257000 | 240704.66 |
| 258 | 2012-09-03 | 0.512 | 258000 | 230498.67 |
| 259 | 2012-10-03 | 0.522 | 259000 | 236000.60 |
| 260 | 2012-11-01 | 0.597 | 260000 | 270908.73 |
| 261 | 2012-12-03 | 0.577 | 261000 | 262833.06 |
| 262 | 2013-01-02 | 0.637 | 262000 | 291164.06 |
| 263 | 2013-02-01 | 0.697 | 263000 | 319589.25 |
| 264 | 2013-03-01 | 0.657 | 264000 | 302248.40 |
| 265 | 2013-04-02 | 0.597 | 265000 | 275645.81 |
| 266 | 2013-05-02 | 0.572 | 266000 | 265102.85 |
| 267 | 2013-06-03 | 0.567 | 267000 | 263785.52 |
| 268 | 2013-07-02 | 0.517 | 268000 | 241524.01 |
| 269 | 2013-08-01 | 0.537 | 269000 | 251867.30 |
| 270 | 2013-09-02 | 0.562 | 270000 | 264592.96 |
| 271 | 2013-10-02 | 0.552 | 271000 | 260884.90 |
| 272 | 2013-11-01 | 0.552 | 272000 | 261884.90 |
| 273 | 2013-12-02 | 0.622 | 273000 | 296094.94 |
| 274 | 2014-01-02 | 0.617 | 274000 | 294714.76 |
| 275 | 2014-02-04 | 0.547 | 275000 | 262278.72 |
| 276 | 2014-03-03 | 0.567 | 276000 | 272868.44 |
| 277 | 2014-04-01 | 0.542 | 277000 | 261837.20 |
| 278 | 2014-05-02 | 0.527 | 278000 | 255590.79 |
| 279 | 2014-06-03 | 0.507 | 279000 | 246890.95 |
| 280 | 2014-07-02 | 0.522 | 280000 | 255195.41 |
| 281 | 2014-08-01 | 0.537 | 281000 | 263528.61 |
| 282 | 2014-09-01 | 0.527 | 282000 | 259621.19 |
| 283 | 2014-10-03 | 0.502 | 283000 | 248305.19 |
| 284 | 2014-11-03 | 0.522 | 284000 | 259197.83 |
| 285 | 2014-12-01 | 0.512 | 285000 | 255232.36 |
| 286 | 2015-01-02 | 0.527 | 286000 | 263709.87 |
| 287 | 2015-02-02 | 0.497 | 287000 | 249697.92 |
| 288 | 2015-03-02 | 0.502 | 288000 | 253209.97 |
| 289 | 2015-04-01 | 0.512 | 289000 | 259253.99 |
| 290 | 2015-05-04 | 0.727 | 290000 | 369120.42 |
| 291 | 2015-06-01 | 0.877 | 291000 | 446280.06 |
| 292 | 2015-07-02 | 0.677 | 292000 | 345505.82 |
| 293 | 2015-08-03 | 0.562 | 293000 | 287815.76 |
| 294 | 2015-09-01 | 0.482 | 294000 | 247845.55 |
| 295 | 2015-10-02 | 0.492 | 295000 | 253987.57 |
| 296 | 2015-11-02 | 0.492 | 296000 | 254987.57 |
| 297 | 2015-12-01 | 0.472 | 297000 | 245622.22 |
| 298 | 2016-01-04 | 0.437 | 298000 | 228408.71 |
| 299 | 2016-02-01 | 0.363 | 299000 | 190730.80 |
| 300 | 2016-03-01 | 0.372 | 300000 | 196459.67 |
| 301 | 2016-04-01 | 0.382 | 301000 | 202740.84 |
| 302 | 2016-05-03 | 0.408 | 302000 | 217539.96 |
| 303 | 2016-06-01 | 0.385 | 303000 | 206276.67 |
| 304 | 2016-07-04 | 0.395 | 304000 | 212634.51 |
| 305 | 2016-08-01 | 0.395 | 305000 | 213634.51 |
| 306 | 2016-09-01 | 0.397 | 306000 | 215716.20 |
| 307 | 2016-10-03 | 0.427 | 307000 | 233017.18 |
| 308 | 2016-11-01 | 0.417 | 308000 | 228560.10 |
| 309 | 2016-12-01 | 0.437 | 309000 | 240522.21 |
| 310 | 2017-01-03 | 0.422 | 310000 | 233266.30 |
| 311 | 2017-02-01 | 0.437 | 311000 | 242557.76 |
| 312 | 2017-03-01 | 0.437 | 312000 | 243557.76 |
| 313 | 2017-04-03 | 0.427 | 313000 | 238984.36 |
| 314 | 2017-05-02 | 0.422 | 314000 | 237185.94 |
| 315 | 2017-06-01 | 0.409 | 315000 | 230879.27 |
| 316 | 2017-07-03 | 0.417 | 316000 | 236395.24 |
| 317 | 2017-08-01 | 0.442 | 317000 | 251567.62 |
| 318 | 2017-09-01 | 0.462 | 318000 | 263950.77 |
| 319 | 2017-10-03 | 0.399 | 319000 | 228957.48 |
| 320 | 2017-11-01 | 0.567 | 320000 | 326360.64 |
| 321 | 2017-12-01 | 0.569 | 321000 | 328511.82 |
| 322 | 2018-01-02 | 0.557 | 322000 | 322583.63 |
| 323 | 2018-02-01 | 0.609 | 323000 | 353699.15 |
| 324 | 2018-03-01 | 0.591 | 324000 | 344244.99 |
| 325 | 2018-04-03 | 0.551 | 325000 | 321945.84 |
| 326 | 2018-05-02 | 0.541 | 326000 | 317102.90 |
| 327 | 2018-06-01 | 0.549 | 327000 | 322792.04 |
| 328 | 2018-07-03 | 0.507 | 328000 | 299097.56 |
| 329 | 2018-08-01 | 0.519 | 329000 | 307176.80 |
| 330 | 2018-09-03 | 0.497 | 330000 | 295155.82 |
| 331 | 2018-10-02 | 0.481 | 331000 | 286653.82 |
| 332 | 2018-11-01 | 0.461 | 332000 | 275734.74 |
| 333 | 2018-12-03 | 0.541 | 333000 | 324584.59 |
| 334 | 2019-01-02 | 0.493 | 334000 | 296785.95 |
| 335 | 2019-02-01 | 0.539 | 335000 | 325477.95 |
| 336 | 2019-03-01 | 0.567 | 336000 | 343385.89 |
| 337 | 2019-04-01 | 0.759 | 337000 | 460664.72 |
| 338 | 2019-05-02 | 0.729 | 338000 | 443456.62 |
| 339 | 2019-06-03 | 0.689 | 339000 | 420124.30 |
| 340 | 2019-07-02 | 0.675 | 340000 | 412587.67 |
| 341 | 2019-08-01 | 0.725 | 341000 | 444149.72 |
| 342 | 2019-09-02 | 0.735 | 342000 | 451275.92 |
| 343 | 2019-10-02 | 0.782 | 343000 | 481133.02 |
| 344 | 2019-11-01 | 0.872 | 344000 | 537506.38 |
| 345 | 2019-12-02 | 0.852 | 345000 | 526178.26 |
| 346 | 2020-01-02 | 0.912 | 346000 | 564233.06 |
| 347 | 2020-02-03 | 0.832 | 347000 | 515738.93 |
| 348 | 2020-03-02 | 0.812 | 348000 | 504341.36 |
| 349 | 2020-04-15 | 0.604 | 349000 | 376150.47 |
| 350 | 2020-05-04 | 0.6 | 350000 | 374659.41 |
| 351 | 2020-06-01 | 0.56 | 351000 | 350682.12 |
| 352 | 2020-07-02 | 0.753 | 352000 | 472542.20 |
| 353 | 2020-08-03 | 0.889 | 353000 | 558888.47 |
| 354 | 2020-09-01 | 0.957 | 354000 | 602638.09 |
| 355 | 2020-10-05 | 1.136 | 355000 | 716357.24 |
| 356 | 2020-11-02 | 1.196 | 356000 | 755193.00 |
| 357 | 2020-12-01 | 1.16 | 357000 | 733461.44 |
| 358 | 2021-01-04 | 1.008 | 358000 | 638352.70 |
| 359 | 2021-02-01 | 0.916 | 359000 | 581090.35 |
| 360 | 2021-03-01 | 0.952 | 360000 | 604927.96 |
| 361 | 2021-04-01 | 0.884 | 361000 | 562718.82 |
| 362 | 2021-05-03 | 0.856 | 362000 | 545895.15 |
| 363 | 2021-06-01 | 0.868 | 363000 | 554547.89 |
| 364 | 2021-07-02 | 0.88 | 364000 | 563214.45 |
| 365 | 2021-08-02 | 0.895 | 365000 | 573814.69 |
| 366 | 2021-09-01 | 0.875 | 366000 | 561992.02 |
| 367 | 2021-10-04 | 0.892 | 367000 | 573910.72 |
| 368 | 2021-11-01 | 0.896 | 368000 | 577484.31 |
| 369 | 2021-12-01 | 0.968 | 369000 | 624889.30 |
| 370 | 2022-01-03 | 0.864 | 370000 | 558752.43 |
| 371 | 2022-02-04 | 0.84 | 371000 | 544231.53 |
| 372 | 2022-03-01 | 0.754 | 372000 | 489512.59 |
| 373 | 2022-04-01 | 0.734 | 373000 | 477528.17 |
| 374 | 2022-05-03 | 0.686 | 374000 | 447300.17 |
| 375 | 2022-06-01 | 0.722 | 375000 | 471773.65 |
| 376 | 2022-07-04 | 0.714 | 376000 | 467546.24 |
| 377 | 2022-08-01 | 0.836 | 377000 | 548435.09 |
| 378 | 2022-09-01 | 0.836 | 378000 | 549435.09 |
| 379 | 2022-10-03 | 0.842 | 379000 | 554378.41 |
| 380 | 2022-11-01 | 0.939 | 380000 | 619243.85 |
| 381 | 2022-12-01 | 1.023 | 381000 | 675639.47 |
| 382 | 2023-01-03 | 1.127 | 382000 | 745326.18 |
| 383 | 2023-02-01 | 1.091 | 383000 | 722518.07 |
| 384 | 2023-03-01 | 1.031 | 384000 | 683782.89 |
| 385 | 2023-04-03 | 1.171 | 385000 | 777634.10 |
| 386 | 2023-05-02 | 1.143 | 386000 | 760039.95 |
| 387 | 2023-06-01 | 1.167 | 387000 | 776998.79 |
| 388 | 2023-07-03 | 1.123 | 388000 | 748703.21 |
| 389 | 2023-08-01 | 1.101 | 389000 | 735035.83 |
| 390 | 2023-09-04 | 1.141 | 390000 | 762740.12 |
| 391 | 2023-10-03 | 1.066 | 391000 | 713603.83 |
| 392 | 2023-11-01 | 0.974 | 392000 | 653017.01 |
| 393 | 2023-12-01 | 0.986 | 393000 | 662062.39 |
| 394 | 2024-01-02 | 1.09 | 394000 | 732894.53 |
| 395 | 2024-02-01 | 0.998 | 395000 | 672035.54 |
| 396 | 2024-03-01 | 1.05 | 396000 | 708051.42 |
| 397 | 2024-04-02 | 1.034 | 397000 | 698262.07 |
| 398 | 2024-05-02 | 1.03 | 398000 | 696560.86 |
| 399 | 2024-06-03 | 0.986 | 399000 | 667804.86 |
| 400 | 2024-07-02 | 0.99 | 400000 | 671514.01 |
| 401 | 2024-08-01 | 0.98 | 401000 | 665731.04 |
| 402 | 2024-09-02 | 1 | 402000 | 680317.39 |
| 403 | 2024-10-02 | 1.049 | 403000 | 714652.94 |
| 404 | 2024-11-01 | 0.913 | 404000 | 623000.13 |
| 405 | 2024-12-02 | 0.877 | 405000 | 599434.95 |
| 406 | 2025-01-02 | 0.921 | 406000 | 630509.23 |
| 407 | 2025-02-03 | 0.905 | 407000 | 620555.76 |
| 408 | 2025-03-03 | 1.197 | 408000 | 821779.27 |
| 409 | 2025-04-01 | 1.093 | 409000 | 751379.90 |
| 410 | 2025-05-02 | 1.196 | 410000 | 823186.98 |
| 411 | 2025-06-02 | 1.156 | 411000 | 796655.64 |
| 412 | 2025-07-02 | 1.18 | 412000 | 814195.20 |
| 413 | 2025-08-01 | 1.268 | 413000 | 875914.84 |
| 414 | 2025-09-01 | 1.352 | 414000 | 934940.75 |
| 415 | 2025-10-02 | 1.627 | 415000 | 1126109.91 |
| 416 | 2025-11-03 | 1.495 | 416000 | 1035747.58 |