总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1991-07-01 | 2.95 | 1000 | 1000.00 |
| 2 | 1991-08-01 | 3.9 | 2000 | 2322.03 |
| 3 | 1991-09-02 | 3.75 | 3000 | 3232.72 |
| 4 | 1991-10-01 | 3.63 | 4000 | 4129.28 |
| 5 | 1991-11-01 | 3.47 | 5000 | 4947.27 |
| 6 | 1991-12-02 | 3.67 | 6000 | 6232.42 |
| 7 | 1992-01-02 | 3.65 | 7000 | 7198.45 |
| 8 | 1992-02-03 | 3.9 | 8000 | 8691.50 |
| 9 | 1992-03-02 | 4.15 | 9000 | 10248.64 |
| 10 | 1992-04-01 | 4.5 | 10000 | 12112.99 |
| 11 | 1992-05-01 | 5.4 | 11000 | 15535.59 |
| 12 | 1992-06-01 | 4.95 | 12000 | 15240.95 |
| 13 | 1992-07-01 | 4.85 | 13000 | 15933.05 |
| 14 | 1992-08-03 | 4.82 | 14000 | 16834.50 |
| 15 | 1992-09-01 | 4.88 | 15000 | 18044.06 |
| 16 | 1992-10-01 | 5.2 | 16000 | 20227.27 |
| 17 | 1992-11-02 | 6.4 | 17000 | 25895.11 |
| 18 | 1992-12-01 | 5.75 | 18000 | 24265.14 |
| 19 | 1993-01-04 | 6.35 | 19000 | 27797.15 |
| 20 | 1993-02-01 | 6.2 | 20000 | 28140.52 |
| 21 | 1993-03-01 | 6.5 | 21000 | 30502.16 |
| 22 | 1993-04-01 | 7.7 | 22000 | 37133.33 |
| 23 | 1993-05-03 | 7.8 | 23000 | 38615.58 |
| 24 | 1993-06-01 | 7.85 | 24000 | 39863.12 |
| 25 | 1993-07-01 | 7.25 | 25000 | 37816.26 |
| 26 | 1993-08-02 | 7.35 | 26000 | 39337.86 |
| 27 | 1993-09-01 | 8.15 | 27000 | 44619.53 |
| 28 | 1993-10-04 | 8.4 | 28000 | 46988.23 |
| 29 | 1993-11-01 | 10 | 29000 | 56938.37 |
| 30 | 1993-12-01 | 8.55 | 30000 | 49682.30 |
| 31 | 1994-01-03 | 10.8 | 31000 | 63756.59 |
| 32 | 1994-02-01 | 9.3 | 32000 | 55901.51 |
| 33 | 1994-03-01 | 9.1 | 33000 | 55699.33 |
| 34 | 1994-04-06 | 9.45 | 34000 | 58841.61 |
| 35 | 1994-05-02 | 10.9 | 35000 | 68870.22 |
| 36 | 1994-06-01 | 11.1 | 36000 | 71133.89 |
| 37 | 1994-07-01 | 11.5 | 37000 | 74697.27 |
| 38 | 1994-08-01 | 11.25 | 38000 | 74073.42 |
| 39 | 1994-09-01 | 11.6 | 39000 | 77377.93 |
| 40 | 1994-10-03 | 12.55 | 40000 | 84714.91 |
| 41 | 1994-11-01 | 11.1 | 41000 | 75927.13 |
| 42 | 1994-12-01 | 11.2 | 42000 | 77611.16 |
| 43 | 1995-01-03 | 11 | 43000 | 77225.25 |
| 44 | 1995-02-03 | 11 | 44000 | 78225.25 |
| 45 | 1995-03-01 | 11.2 | 45000 | 80647.53 |
| 46 | 1995-04-03 | 11.3 | 46000 | 82367.59 |
| 47 | 1995-05-01 | 11.4 | 47000 | 84096.51 |
| 48 | 1995-06-01 | 13.1 | 48000 | 97637.22 |
| 49 | 1995-07-03 | 13.5 | 49000 | 101618.51 |
| 50 | 1995-08-01 | 13.65 | 50000 | 103747.60 |
| 51 | 1995-09-01 | 14.35 | 51000 | 110067.99 |
| 52 | 1995-10-02 | 15.75 | 52000 | 121806.33 |
| 53 | 1995-11-02 | 14.7 | 53000 | 114685.91 |
| 54 | 1995-12-01 | 14.8 | 54000 | 116466.08 |
| 55 | 1996-01-02 | 14.35 | 55000 | 113924.89 |
| 56 | 1996-02-01 | 17.15 | 56000 | 137154.13 |
| 57 | 1996-03-01 | 14.95 | 57000 | 120560.02 |
| 58 | 1996-04-01 | 14 | 58000 | 113899.01 |
| 59 | 1996-05-01 | 14.95 | 59000 | 122627.87 |
| 60 | 1996-06-03 | 15.55 | 60000 | 128549.39 |
| 61 | 1996-07-01 | 16.1 | 61000 | 134096.16 |
| 62 | 1996-08-01 | 14.5 | 62000 | 121769.83 |
| 63 | 1996-09-02 | 14.4 | 63000 | 121930.04 |
| 64 | 1996-10-01 | 14.2 | 64000 | 121236.57 |
| 65 | 1996-11-01 | 14.4 | 65000 | 123944.12 |
| 66 | 1996-12-02 | 14.25 | 66000 | 123653.04 |
| 67 | 1997-01-02 | 13.85 | 67000 | 121182.08 |
| 68 | 1997-02-03 | 12.6 | 68000 | 111245.07 |
| 69 | 1997-03-03 | 13 | 69000 | 115776.65 |
| 70 | 1997-04-01 | 12 | 70000 | 107870.76 |
| 71 | 1997-05-01 | 12.05 | 71000 | 109320.22 |
| 72 | 1997-06-02 | 13.5 | 72000 | 123474.94 |
| 73 | 1997-07-03 | 13.3 | 73000 | 122645.68 |
| 74 | 1997-08-01 | 12.75 | 74000 | 118573.86 |
| 75 | 1997-09-01 | 11.3 | 75000 | 106088.99 |
| 76 | 1997-10-03 | 14.2 | 76000 | 134315.37 |
| 77 | 1997-11-03 | 13.5 | 77000 | 128694.19 |
| 78 | 1997-12-01 | 12.95 | 78000 | 124451.09 |
| 79 | 1998-01-02 | 13.2 | 79000 | 127853.62 |
| 80 | 1998-02-02 | 13.9 | 80000 | 135633.74 |
| 81 | 1998-03-02 | 16.05 | 81000 | 157613.06 |
| 82 | 1998-04-01 | 15.6 | 82000 | 154194.00 |
| 83 | 1998-05-01 | 17 | 83000 | 169031.93 |
| 84 | 1998-06-01 | 16.25 | 84000 | 162574.64 |
| 85 | 1998-07-02 | 15.6 | 85000 | 157071.65 |
| 86 | 1998-08-03 | 17.35 | 86000 | 175691.87 |
| 87 | 1998-09-01 | 14.2 | 87000 | 144793.92 |
| 88 | 1998-10-05 | 14 | 88000 | 143754.57 |
| 89 | 1998-11-02 | 14.7 | 89000 | 151942.30 |
| 90 | 1998-12-01 | 15.7 | 90000 | 163278.51 |
| 91 | 1999-01-04 | 14.5 | 91000 | 151798.62 |
| 92 | 1999-02-01 | 13.9 | 92000 | 146517.30 |
| 93 | 1999-03-01 | 14 | 93000 | 148571.38 |
| 94 | 1999-04-01 | 12 | 94000 | 128346.90 |
| 95 | 1999-05-03 | 13.6 | 95000 | 146459.82 |
| 96 | 1999-06-01 | 13.78 | 96000 | 149398.26 |
| 97 | 1999-07-02 | 17.88 | 97000 | 194849.12 |
| 98 | 1999-08-02 | 18.78 | 98000 | 205656.96 |
| 99 | 1999-09-01 | 17.98 | 99000 | 197896.28 |
| 100 | 1999-10-04 | 17.48 | 100000 | 193393.05 |
| 101 | 1999-11-01 | 18.43 | 101000 | 204903.54 |
| 102 | 1999-12-01 | 16.73 | 102000 | 187003.05 |
| 103 | 2000-01-03 | 19.03 | 103000 | 213711.78 |
| 104 | 2000-02-01 | 17.73 | 104000 | 200112.44 |
| 105 | 2000-03-01 | 18.63 | 105000 | 211270.43 |
| 106 | 2000-04-03 | 18.83 | 106000 | 214538.50 |
| 107 | 2000-05-02 | 18.63 | 107000 | 213259.81 |
| 108 | 2000-06-01 | 15.03 | 108000 | 173050.19 |
| 109 | 2000-07-03 | 15.63 | 109000 | 180958.38 |
| 110 | 2000-08-01 | 15.23 | 110000 | 177327.33 |
| 111 | 2000-09-01 | 18.03 | 111000 | 210928.54 |
| 112 | 2000-10-03 | 12.58 | 112000 | 148170.33 |
| 113 | 2000-11-01 | 11.08 | 113000 | 131502.96 |
| 114 | 2000-12-01 | 10.33 | 114000 | 123601.59 |
| 115 | 2001-01-02 | 8.58 | 115000 | 103662.31 |
| 116 | 2001-02-01 | 9.98 | 116000 | 121576.90 |
| 117 | 2001-03-01 | 9.33 | 117000 | 114658.57 |
| 118 | 2001-04-02 | 7.58 | 118000 | 94152.40 |
| 119 | 2001-05-02 | 7.53 | 119000 | 94531.35 |
| 120 | 2001-06-01 | 7.73 | 120000 | 98042.14 |
| 121 | 2001-07-03 | 6.28 | 121000 | 80651.31 |
| 122 | 2001-08-01 | 5.78 | 122000 | 75230.03 |
| 123 | 2001-09-03 | 5.155 | 123000 | 68095.29 |
| 124 | 2001-10-03 | 4.98 | 124000 | 66783.62 |
| 125 | 2001-11-01 | 4.945 | 125000 | 67314.26 |
| 126 | 2001-12-03 | 6.595 | 126000 | 90775.03 |
| 127 | 2002-01-02 | 7.345 | 127000 | 102098.20 |
| 128 | 2002-02-01 | 7.945 | 128000 | 111438.42 |
| 129 | 2002-03-01 | 7.445 | 129000 | 105425.30 |
| 130 | 2002-04-02 | 8.545 | 130000 | 122001.91 |
| 131 | 2002-05-02 | 7.595 | 131000 | 109438.21 |
| 132 | 2002-06-03 | 6.995 | 132000 | 101792.66 |
| 133 | 2002-07-02 | 6.585 | 133000 | 96826.26 |
| 134 | 2002-08-01 | 5.785 | 134000 | 86063.01 |
| 135 | 2002-09-02 | 5.485 | 135000 | 82599.93 |
| 136 | 2002-10-02 | 5.635 | 136000 | 85858.81 |
| 137 | 2002-11-01 | 6.079 | 137000 | 93623.91 |
| 138 | 2002-12-02 | 6.479 | 138000 | 100784.39 |
| 139 | 2003-01-02 | 6.229 | 139000 | 97895.50 |
| 140 | 2003-02-04 | 6.454 | 140000 | 102431.62 |
| 141 | 2003-03-03 | 6.579 | 141000 | 105415.50 |
| 142 | 2003-04-01 | 6.254 | 142000 | 101208.02 |
| 143 | 2003-05-02 | 6.529 | 143000 | 106658.32 |
| 144 | 2003-06-02 | 7.404 | 144000 | 121952.40 |
| 145 | 2003-07-02 | 7.804 | 145000 | 129540.86 |
| 146 | 2003-08-01 | 8.254 | 146000 | 138010.54 |
| 147 | 2003-09-01 | 8.404 | 147000 | 141518.61 |
| 148 | 2003-10-02 | 9.384 | 148000 | 159021.25 |
| 149 | 2003-11-03 | 10.334 | 149000 | 176119.95 |
| 150 | 2003-12-01 | 10.384 | 150000 | 177972.09 |
| 151 | 2004-01-02 | 9.884 | 151000 | 170402.56 |
| 152 | 2004-02-02 | 9.734 | 152000 | 168816.52 |
| 153 | 2004-03-01 | 10.334 | 153000 | 180222.31 |
| 154 | 2004-04-01 | 10.484 | 154000 | 183838.27 |
| 155 | 2004-05-03 | 9.334 | 155000 | 164672.87 |
| 156 | 2004-06-01 | 9.914 | 156000 | 175905.38 |
| 157 | 2004-07-02 | 10.314 | 157000 | 184002.63 |
| 158 | 2004-08-02 | 9.764 | 158000 | 175190.59 |
| 159 | 2004-09-01 | 9.764 | 159000 | 176190.59 |
| 160 | 2004-10-04 | 10.214 | 160000 | 185310.80 |
| 161 | 2004-11-01 | 9.864 | 161000 | 179960.81 |
| 162 | 2004-12-01 | 9.664 | 162000 | 177311.97 |
| 163 | 2005-01-03 | 9.714 | 163000 | 179229.36 |
| 164 | 2005-02-01 | 10.264 | 164000 | 190377.20 |
| 165 | 2005-03-01 | 11.214 | 165000 | 208997.85 |
| 166 | 2005-04-01 | 10.314 | 166000 | 193224.35 |
| 167 | 2005-05-03 | 9.264 | 167000 | 174553.46 |
| 168 | 2005-06-01 | 9.564 | 168000 | 181206.09 |
| 169 | 2005-07-04 | 9.494 | 169000 | 180879.83 |
| 170 | 2005-08-01 | 9.094 | 170000 | 174259.02 |
| 171 | 2005-09-01 | 8.394 | 171000 | 161845.64 |
| 172 | 2005-10-03 | 8.494 | 172000 | 164773.75 |
| 173 | 2005-11-01 | 7.169 | 173000 | 140070.28 |
| 174 | 2005-12-01 | 8.244 | 174000 | 162073.99 |
| 175 | 2006-01-03 | 8.444 | 175000 | 167005.91 |
| 176 | 2006-02-01 | 8.344 | 176000 | 166028.11 |
| 177 | 2006-03-01 | 8.444 | 177000 | 169017.90 |
| 178 | 2006-04-03 | 8.044 | 178000 | 162011.37 |
| 179 | 2006-05-02 | 9.044 | 179000 | 183152.01 |
| 180 | 2006-06-01 | 8.224 | 180000 | 167546.01 |
| 181 | 2006-07-03 | 7.799 | 181000 | 159887.57 |
| 182 | 2006-08-01 | 7.474 | 182000 | 154224.73 |
| 183 | 2006-09-01 | 7.954 | 183000 | 165129.45 |
| 184 | 2006-10-03 | 8.124 | 184000 | 169658.75 |
| 185 | 2006-11-01 | 7.874 | 185000 | 165437.83 |
| 186 | 2006-12-01 | 7.724 | 186000 | 163286.24 |
| 187 | 2007-01-02 | 7.024 | 187000 | 149488.16 |
| 188 | 2007-02-01 | 7.704 | 188000 | 164960.25 |
| 189 | 2007-03-01 | 7.434 | 189000 | 160178.93 |
| 190 | 2007-04-02 | 7.454 | 190000 | 161609.87 |
| 191 | 2007-05-02 | 8.504 | 191000 | 185374.87 |
| 192 | 2007-06-01 | 8.424 | 192000 | 184630.99 |
| 193 | 2007-07-03 | 8.454 | 193000 | 186288.51 |
| 194 | 2007-08-01 | 8.624 | 194000 | 191034.55 |
| 195 | 2007-09-03 | 10.134 | 195000 | 225483.32 |
| 196 | 2007-10-02 | 9.594 | 196000 | 214468.22 |
| 197 | 2007-11-01 | 9.274 | 197000 | 208314.81 |
| 198 | 2007-12-03 | 9.694 | 198000 | 218748.95 |
| 199 | 2008-01-02 | 9.244 | 199000 | 209594.52 |
| 200 | 2008-02-01 | 8.474 | 200000 | 193135.87 |
| 201 | 2008-03-03 | 8.274 | 201000 | 189577.55 |
| 202 | 2008-04-01 | 8.064 | 202000 | 185765.94 |
| 203 | 2008-05-02 | 8.834 | 203000 | 204504.01 |
| 204 | 2008-06-02 | 8.934 | 204000 | 207818.97 |
| 205 | 2008-07-02 | 8.714 | 205000 | 203701.42 |
| 206 | 2008-08-01 | 8.434 | 206000 | 198156.05 |
| 207 | 2008-09-01 | 7.804 | 207000 | 184354.26 |
| 208 | 2008-10-02 | 7.064 | 208000 | 167873.20 |
| 209 | 2008-11-03 | 5.664 | 209000 | 135602.75 |
| 210 | 2008-12-01 | 5.574 | 210000 | 134448.04 |
| 211 | 2009-01-02 | 6.344 | 211000 | 154020.88 |
| 212 | 2009-02-02 | 5.874 | 212000 | 143610.13 |
| 213 | 2009-03-02 | 5.764 | 213000 | 141920.80 |
| 214 | 2009-04-01 | 5.704 | 214000 | 141443.48 |
| 215 | 2009-05-04 | 5.694 | 215000 | 142195.51 |
| 216 | 2009-06-01 | 6.374 | 216000 | 160177.06 |
| 217 | 2009-07-02 | 5.914 | 217000 | 149617.37 |
| 218 | 2009-08-03 | 6.654 | 218000 | 169338.52 |
| 219 | 2009-09-01 | 6.584 | 219000 | 168557.08 |
| 220 | 2009-10-02 | 6.224 | 220000 | 160340.72 |
| 221 | 2009-11-02 | 6.374 | 221000 | 165204.97 |
| 222 | 2009-12-01 | 6.544 | 222000 | 170611.12 |
| 223 | 2010-01-04 | 6.324 | 223000 | 165875.42 |
| 224 | 2010-02-01 | 6.454 | 224000 | 170285.26 |
| 225 | 2010-03-01 | 6.304 | 225000 | 167327.59 |
| 226 | 2010-04-01 | 6.334 | 226000 | 169123.88 |
| 227 | 2010-05-03 | 6.884 | 227000 | 184809.41 |
| 228 | 2010-06-01 | 6.334 | 228000 | 171043.99 |
| 229 | 2010-07-02 | 6.214 | 229000 | 168803.49 |
| 230 | 2010-08-02 | 6.414 | 230000 | 175236.50 |
| 231 | 2010-09-01 | 6.754 | 231000 | 185525.62 |
| 232 | 2010-10-04 | 6.789 | 232000 | 187487.03 |
| 233 | 2010-11-01 | 7.139 | 233000 | 198152.74 |
| 234 | 2010-12-01 | 7.489 | 234000 | 208867.47 |
| 235 | 2011-01-03 | 7.709 | 235000 | 216003.25 |
| 236 | 2011-02-01 | 7.979 | 236000 | 224568.54 |
| 237 | 2011-03-01 | 7.959 | 237000 | 225005.64 |
| 238 | 2011-04-01 | 9.329 | 238000 | 264736.36 |
| 239 | 2011-05-03 | 9.439 | 239000 | 268857.91 |
| 240 | 2011-06-01 | 9.359 | 240000 | 267579.21 |
| 241 | 2011-07-04 | 9.349 | 241000 | 268293.31 |
| 242 | 2011-08-01 | 9.229 | 242000 | 265849.60 |
| 243 | 2011-09-01 | 8.479 | 243000 | 245245.18 |
| 244 | 2011-10-03 | 6.869 | 244000 | 199677.81 |
| 245 | 2011-11-01 | 7.779 | 245000 | 227130.98 |
| 246 | 2011-12-01 | 7.609 | 246000 | 223167.32 |
| 247 | 2012-01-03 | 7.749 | 247000 | 228273.44 |
| 248 | 2012-02-01 | 7.619 | 248000 | 225443.84 |
| 249 | 2012-03-01 | 7.979 | 249000 | 237096.13 |
| 250 | 2012-04-02 | 8.129 | 250000 | 242553.38 |
| 251 | 2012-05-02 | 8.209 | 251000 | 245940.42 |
| 252 | 2012-06-01 | 7.679 | 252000 | 231061.70 |
| 253 | 2012-07-03 | 7.824 | 253000 | 236424.76 |
| 254 | 2012-08-01 | 7.114 | 254000 | 215970.06 |
| 255 | 2012-09-03 | 7.194 | 255000 | 219398.74 |
| 256 | 2012-10-03 | 7.234 | 256000 | 221618.64 |
| 257 | 2012-11-01 | 7.404 | 257000 | 227826.71 |
| 258 | 2012-12-03 | 7.444 | 258000 | 230057.54 |
| 259 | 2013-01-02 | 7.794 | 259000 | 241874.32 |
| 260 | 2013-02-01 | 8.594 | 260000 | 267701.04 |
| 261 | 2013-03-01 | 8.694 | 261000 | 271816.02 |
| 262 | 2013-04-02 | 9.164 | 262000 | 287510.46 |
| 263 | 2013-05-02 | 10.224 | 263000 | 321766.80 |
| 264 | 2013-06-03 | 10.464 | 264000 | 330320.02 |
| 265 | 2013-07-02 | 10.374 | 265000 | 328478.96 |
| 266 | 2013-08-01 | 9.814 | 266000 | 311747.30 |
| 267 | 2013-09-02 | 11.714 | 267000 | 373101.88 |
| 268 | 2013-10-02 | 11.794 | 268000 | 376649.96 |
| 269 | 2013-11-01 | 11.894 | 269000 | 380843.53 |
| 270 | 2013-12-02 | 13.104 | 270000 | 420587.49 |
| 271 | 2014-01-02 | 13.374 | 271000 | 430253.44 |
| 272 | 2014-02-04 | 13.204 | 272000 | 425784.39 |
| 273 | 2014-03-03 | 13.624 | 273000 | 440327.98 |
| 274 | 2014-04-01 | 13.564 | 274000 | 439388.77 |
| 275 | 2014-05-02 | 13.374 | 275000 | 434233.96 |
| 276 | 2014-06-03 | 13.114 | 276000 | 426792.15 |
| 277 | 2014-07-02 | 12.794 | 277000 | 417377.82 |
| 278 | 2014-08-01 | 12.494 | 278000 | 408590.94 |
| 279 | 2014-09-01 | 12.204 | 279000 | 400107.08 |
| 280 | 2014-10-03 | 11.644 | 280000 | 382747.53 |
| 281 | 2014-11-03 | 11.814 | 281000 | 389335.56 |
| 282 | 2014-12-01 | 11.424 | 282000 | 377482.94 |
| 283 | 2015-01-02 | 10.724 | 283000 | 355352.86 |
| 284 | 2015-02-02 | 10.744 | 284000 | 357015.58 |
| 285 | 2015-03-02 | 10.694 | 285000 | 356354.12 |
| 286 | 2015-04-01 | 10.724 | 286000 | 358353.80 |
| 287 | 2015-05-04 | 11.684 | 287000 | 391433.22 |
| 288 | 2015-06-01 | 12.454 | 288000 | 418229.48 |
| 289 | 2015-07-02 | 11.844 | 289000 | 398744.50 |
| 290 | 2015-08-03 | 11.604 | 290000 | 391664.57 |
| 291 | 2015-09-01 | 11.114 | 291000 | 376125.82 |
| 292 | 2015-10-02 | 11.104 | 292000 | 376787.40 |
| 293 | 2015-11-02 | 11.164 | 293000 | 379823.35 |
| 294 | 2015-12-01 | 11.074 | 294000 | 377761.36 |
| 295 | 2016-01-04 | 11.244 | 295000 | 384560.48 |
| 296 | 2016-02-01 | 11.234 | 296000 | 385218.46 |
| 297 | 2016-03-01 | 11.354 | 297000 | 390333.31 |
| 298 | 2016-04-01 | 11.964 | 298000 | 412304.19 |
| 299 | 2016-05-03 | 11.984 | 299000 | 413993.43 |
| 300 | 2016-06-01 | 12.224 | 300000 | 423284.35 |
| 301 | 2016-07-04 | 11.189 | 301000 | 388445.08 |
| 302 | 2016-08-01 | 10.929 | 302000 | 380418.74 |
| 303 | 2016-09-01 | 10.869 | 303000 | 379330.24 |
| 304 | 2016-10-03 | 10.719 | 304000 | 375095.21 |
| 305 | 2016-11-01 | 10.649 | 305000 | 373645.67 |
| 306 | 2016-12-01 | 10.879 | 306000 | 382715.77 |
| 307 | 2017-01-03 | 10.759 | 307000 | 379494.25 |
| 308 | 2017-02-01 | 10.889 | 308000 | 385079.65 |
| 309 | 2017-03-01 | 11.219 | 309000 | 397749.80 |
| 310 | 2017-04-03 | 11.109 | 310000 | 394849.94 |
| 311 | 2017-05-02 | 11.209 | 311000 | 399404.27 |
| 312 | 2017-06-01 | 11.679 | 312000 | 417151.53 |
| 313 | 2017-07-03 | 11.824 | 313000 | 423330.65 |
| 314 | 2017-08-01 | 11.634 | 314000 | 417528.14 |
| 315 | 2017-09-01 | 11.694 | 315000 | 420681.46 |
| 316 | 2017-10-03 | 11.634 | 316000 | 419523.01 |
| 317 | 2017-11-01 | 13.284 | 317000 | 480022.15 |
| 318 | 2017-12-01 | 13.164 | 318000 | 476685.91 |
| 319 | 2018-01-02 | 12.644 | 319000 | 458856.02 |
| 320 | 2018-02-01 | 11.564 | 320000 | 420662.37 |
| 321 | 2018-03-01 | 11.604 | 321000 | 423117.44 |
| 322 | 2018-04-03 | 11.514 | 322000 | 420835.77 |
| 323 | 2018-05-02 | 11.414 | 323000 | 418180.77 |
| 324 | 2018-06-01 | 11.084 | 324000 | 407090.39 |
| 325 | 2018-07-03 | 10.214 | 325000 | 376137.25 |
| 326 | 2018-08-01 | 10.564 | 326000 | 390026.23 |
| 327 | 2018-09-03 | 10.084 | 327000 | 373304.47 |
| 328 | 2018-10-02 | 10.044 | 328000 | 372823.69 |
| 329 | 2018-11-01 | 9.814 | 329000 | 365286.31 |
| 330 | 2018-12-03 | 9.664 | 330000 | 360703.17 |
| 331 | 2019-01-02 | 9.664 | 331000 | 361703.17 |
| 332 | 2019-02-01 | 9.574 | 332000 | 359334.66 |
| 333 | 2019-03-01 | 10.764 | 333000 | 404998.15 |
| 334 | 2019-04-01 | 10.174 | 334000 | 383799.26 |
| 335 | 2019-05-02 | 9.984 | 335000 | 377631.78 |
| 336 | 2019-06-03 | 9.574 | 336000 | 363124.07 |
| 337 | 2019-07-02 | 9.944 | 337000 | 378157.48 |
| 338 | 2019-08-01 | 10.004 | 338000 | 381439.21 |
| 339 | 2019-09-02 | 9.704 | 339000 | 371000.61 |
| 340 | 2019-10-02 | 9.674 | 340000 | 370853.65 |
| 341 | 2019-11-01 | 9.704 | 341000 | 373003.71 |
| 342 | 2019-12-02 | 9.794 | 342000 | 377463.14 |
| 343 | 2020-01-02 | 10.184 | 343000 | 393493.83 |
| 344 | 2020-02-03 | 9.824 | 344000 | 380584.00 |
| 345 | 2020-03-02 | 9.954 | 345000 | 386620.23 |
| 346 | 2020-04-01 | 9.644 | 346000 | 375579.61 |
| 347 | 2020-05-04 | 9.644 | 347000 | 376579.61 |
| 348 | 2020-06-01 | 9.624 | 348000 | 376798.65 |
| 349 | 2020-07-02 | 10.134 | 349000 | 397766.16 |
| 350 | 2020-08-03 | 9.924 | 350000 | 390523.52 |
| 351 | 2020-09-01 | 10.294 | 351000 | 406083.55 |
| 352 | 2020-10-05 | 10.384 | 352000 | 410633.92 |
| 353 | 2020-11-02 | 10.614 | 353000 | 420729.24 |
| 354 | 2020-12-01 | 10.634 | 354000 | 422522.02 |
| 355 | 2021-01-04 | 10.604 | 355000 | 422330.03 |
| 356 | 2021-02-01 | 12.094 | 356000 | 482672.89 |
| 357 | 2021-03-01 | 11.804 | 357000 | 472098.96 |
| 358 | 2021-04-01 | 11.244 | 358000 | 450701.86 |
| 359 | 2021-05-03 | 11.794 | 359000 | 473747.93 |
| 360 | 2021-06-01 | 11.874 | 360000 | 477961.41 |
| 361 | 2021-07-02 | 13.814 | 361000 | 557051.79 |
| 362 | 2021-08-02 | 16.294 | 362000 | 658058.19 |
| 363 | 2021-09-01 | 16.634 | 363000 | 672789.61 |
| 364 | 2021-10-04 | 15.054 | 364000 | 609883.90 |
| 365 | 2021-11-01 | 16.374 | 365000 | 664361.17 |
| 366 | 2021-12-01 | 17.224 | 366000 | 699849.20 |
| 367 | 2022-01-03 | 18.674 | 367000 | 759765.90 |
| 368 | 2022-02-04 | 16.934 | 368000 | 689972.68 |
| 369 | 2022-03-01 | 17.254 | 369000 | 704011.02 |
| 370 | 2022-04-01 | 17.284 | 370000 | 706235.10 |
| 371 | 2022-05-03 | 16.714 | 371000 | 683944.54 |
| 372 | 2022-06-01 | 17.224 | 372000 | 705813.98 |
| 373 | 2022-07-04 | 21.974 | 373000 | 901461.93 |
| 374 | 2022-08-01 | 25.784 | 374000 | 1058763.47 |
| 375 | 2022-09-01 | 24.404 | 375000 | 1003096.79 |
| 376 | 2022-10-03 | 21.864 | 376000 | 899693.18 |
| 377 | 2022-11-01 | 20.204 | 377000 | 832384.97 |
| 378 | 2022-12-01 | 21.984 | 378000 | 906719.22 |
| 379 | 2023-01-03 | 22.744 | 379000 | 939065.04 |
| 380 | 2023-02-01 | 27.024 | 380000 | 1116779.71 |
| 381 | 2023-03-01 | 26.224 | 381000 | 1084719.33 |
| 382 | 2023-04-03 | 21.584 | 382000 | 893792.18 |
| 383 | 2023-05-02 | 20.844 | 383000 | 864148.82 |
| 384 | 2023-06-01 | 18.264 | 384000 | 758187.39 |
| 385 | 2023-07-03 | 20.024 | 385000 | 832249.69 |
| 386 | 2023-08-01 | 19.734 | 386000 | 821196.53 |
| 387 | 2023-09-04 | 15.994 | 387000 | 666562.85 |
| 388 | 2023-10-03 | 15.134 | 388000 | 631721.66 |
| 389 | 2023-11-01 | 14.764 | 389000 | 617277.16 |
| 390 | 2023-12-01 | 15.854 | 390000 | 663849.64 |
| 391 | 2024-01-02 | 15.024 | 391000 | 630095.31 |
| 392 | 2024-02-01 | 13.344 | 392000 | 560637.37 |
| 393 | 2024-03-01 | 13.824 | 393000 | 581804.18 |
| 394 | 2024-04-02 | 13.184 | 394000 | 555868.80 |
| 395 | 2024-05-02 | 14.034 | 395000 | 592706.82 |
| 396 | 2024-06-03 | 13.774 | 396000 | 582726.08 |
| 397 | 2024-07-02 | 12.904 | 397000 | 546919.65 |
| 398 | 2024-08-01 | 12.794 | 398000 | 543257.44 |
| 399 | 2024-09-02 | 13.034 | 399000 | 554448.30 |
| 400 | 2024-10-02 | 14.334 | 400000 | 610748.50 |
| 401 | 2024-11-01 | 13.864 | 401000 | 591722.56 |
| 402 | 2024-12-02 | 14.264 | 402000 | 609794.76 |
| 403 | 2025-01-02 | 14.924 | 403000 | 639010.17 |
| 404 | 2025-02-03 | 15.564 | 404000 | 667413.45 |
| 405 | 2025-03-03 | 15.474 | 405000 | 664554.08 |
| 406 | 2025-04-01 | 14.144 | 406000 | 608435.24 |
| 407 | 2025-05-02 | 13.984 | 407000 | 602552.49 |
| 408 | 2025-06-02 | 14.124 | 408000 | 609584.90 |
| 409 | 2025-07-02 | 14.954 | 409000 | 646407.30 |
| 410 | 2025-08-01 | 14.454 | 410000 | 625794.11 |
| 411 | 2025-09-01 | 14.624 | 411000 | 634154.35 |
| 412 | 2025-10-02 | 14.434 | 412000 | 626915.20 |
| 413 | 2025-11-03 | 13.654 | 413000 | 594037.29 |
| 414 | 2025-12-01 | 13.514 | 414000 | 588946.38 |
| 415 | 2026-01-02 | 14.014 | 415000 | 611736.61 |