总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1996-12-30 | 1.46 | 1000 | 1000.00 |
| 2 | 1997-01-02 | 1.46 | 2000 | 2000.00 |
| 3 | 1997-02-03 | 1.62 | 3000 | 3219.18 |
| 4 | 1997-03-03 | 1.59 | 4000 | 4159.56 |
| 5 | 1997-04-01 | 0.68 | 5000 | 2778.93 |
| 6 | 1997-05-01 | 0.7 | 6000 | 3860.67 |
| 7 | 1997-06-02 | 0.74 | 7000 | 5081.28 |
| 8 | 1997-07-03 | 0.9 | 8000 | 7179.93 |
| 9 | 1997-08-01 | 0.85 | 9000 | 7781.04 |
| 10 | 1997-09-01 | 0.85 | 10000 | 8781.04 |
| 11 | 1997-10-03 | 1.53 | 11000 | 16805.88 |
| 12 | 1997-11-03 | 1.27 | 12000 | 14949.98 |
| 13 | 1997-12-01 | 0.84 | 13000 | 10888.18 |
| 14 | 1998-01-02 | 0.82 | 14000 | 11628.93 |
| 15 | 1998-02-02 | 0.72 | 15000 | 11210.77 |
| 16 | 1998-03-02 | 0.69 | 16000 | 11743.66 |
| 17 | 1998-04-01 | 0.62 | 17000 | 11552.27 |
| 18 | 1998-05-01 | 0.69 | 18000 | 13856.56 |
| 19 | 1998-06-01 | 0.68 | 19000 | 14655.74 |
| 20 | 1998-07-02 | 0.64 | 20000 | 14793.64 |
| 21 | 1998-08-03 | 0.59 | 21000 | 14637.88 |
| 22 | 1998-09-01 | 0.58 | 22000 | 15389.78 |
| 23 | 1998-10-05 | 0.53 | 23000 | 15063.08 |
| 24 | 1998-11-02 | 0.5 | 24000 | 15210.45 |
| 25 | 1998-12-01 | 0.52 | 25000 | 16818.87 |
| 26 | 1999-01-04 | 0.56 | 26000 | 19112.63 |
| 27 | 1999-02-01 | 0.56 | 27000 | 20112.63 |
| 28 | 1999-03-01 | 0.55 | 28000 | 20753.47 |
| 29 | 1999-04-01 | 0.47 | 29000 | 18734.79 |
| 30 | 1999-05-03 | 0.56 | 30000 | 23322.30 |
| 31 | 1999-06-01 | 0.66 | 31000 | 28487.00 |
| 32 | 1999-07-02 | 0.74 | 32000 | 32939.97 |
| 33 | 1999-08-02 | 0.94 | 33000 | 42842.66 |
| 34 | 1999-09-01 | 0.88 | 34000 | 41108.02 |
| 35 | 1999-10-04 | 0.64 | 35000 | 30896.74 |
| 36 | 1999-11-01 | 0.67 | 36000 | 33345.03 |
| 37 | 1999-12-01 | 0.63 | 37000 | 32354.28 |
| 38 | 2000-01-03 | 0.69 | 38000 | 36435.64 |
| 39 | 2000-02-01 | 0.7 | 39000 | 37963.69 |
| 40 | 2000-03-01 | 0.96 | 40000 | 53064.49 |
| 41 | 2000-04-06 | 0.72 | 41000 | 40798.37 |
| 42 | 2000-05-05 | 0.64 | 42000 | 37265.22 |
| 43 | 2000-06-01 | 0.64 | 43000 | 38265.22 |
| 44 | 2000-07-03 | 0.63 | 44000 | 38667.32 |
| 45 | 2000-08-01 | 0.66 | 45000 | 41508.62 |
| 46 | 2000-09-01 | 0.505 | 46000 | 32760.39 |
| 47 | 2000-10-10 | 0.46 | 47000 | 30841.14 |
| 48 | 2000-11-01 | 0.38 | 48000 | 26477.47 |
| 49 | 2000-12-01 | 0.41 | 49000 | 29567.79 |
| 50 | 2001-01-02 | 0.42 | 50000 | 31288.96 |
| 51 | 2001-02-01 | 0.39 | 51000 | 30054.03 |
| 52 | 2001-03-01 | 0.41 | 52000 | 32595.27 |
| 53 | 2001-04-02 | 0.36 | 53000 | 29620.23 |
| 54 | 2001-05-02 | 0.43 | 54000 | 36379.72 |
| 55 | 2001-06-01 | 0.43 | 55000 | 37379.72 |
| 56 | 2001-07-03 | 0.46 | 56000 | 40987.61 |
| 57 | 2001-08-01 | 0.44 | 57000 | 40205.54 |
| 58 | 2001-09-03 | 0.41 | 58000 | 38464.25 |
| 59 | 2001-10-03 | 0.38 | 59000 | 36649.80 |
| 60 | 2001-11-01 | 0.38 | 60000 | 37649.80 |
| 61 | 2001-12-03 | 0.38 | 61000 | 38649.80 |
| 62 | 2002-01-02 | 0.38 | 62000 | 39649.80 |
| 63 | 2002-02-01 | 0.4 | 63000 | 42736.63 |
| 64 | 2002-03-01 | 0.39 | 64000 | 42668.21 |
| 65 | 2002-04-02 | 0.39 | 65000 | 43668.21 |
| 66 | 2002-05-02 | 0.345 | 66000 | 39629.57 |
| 67 | 2002-06-03 | 0.39 | 67000 | 45798.65 |
| 68 | 2002-07-02 | 0.34 | 68000 | 40927.03 |
| 69 | 2002-08-01 | 0.32 | 69000 | 39519.55 |
| 70 | 2002-09-02 | 0.34 | 70000 | 42989.53 |
| 71 | 2002-10-02 | 0.335 | 71000 | 43357.33 |
| 72 | 2002-11-01 | 0.32 | 72000 | 42415.95 |
| 73 | 2002-12-02 | 0.32 | 73000 | 43415.95 |
| 74 | 2003-01-02 | 0.32 | 74000 | 44415.95 |
| 75 | 2003-02-04 | 0.345 | 75000 | 48885.95 |
| 76 | 2003-03-03 | 0.37 | 76000 | 53428.41 |
| 77 | 2003-04-01 | 0.37 | 77000 | 54428.41 |
| 78 | 2003-05-02 | 0.36 | 78000 | 53957.37 |
| 79 | 2003-06-02 | 0.35 | 79000 | 53458.56 |
| 80 | 2003-07-02 | 0.45 | 80000 | 69732.43 |
| 81 | 2003-08-01 | 0.46 | 81000 | 72282.04 |
| 82 | 2003-09-01 | 0.47 | 82000 | 74853.39 |
| 83 | 2003-10-02 | 0.43 | 83000 | 69482.89 |
| 84 | 2003-11-03 | 0.42 | 84000 | 68867.01 |
| 85 | 2003-12-01 | 0.42 | 85000 | 69867.01 |
| 86 | 2004-01-02 | 0.41 | 86000 | 69203.51 |
| 87 | 2004-02-02 | 0.4 | 87000 | 68515.61 |
| 88 | 2004-03-01 | 0.48 | 88000 | 83218.74 |
| 89 | 2004-04-01 | 0.5 | 89000 | 87686.19 |
| 90 | 2004-05-03 | 0.39 | 90000 | 69395.22 |
| 91 | 2004-06-01 | 0.395 | 91000 | 71284.91 |
| 92 | 2004-07-02 | 0.42 | 92000 | 76796.61 |
| 93 | 2004-08-02 | 0.41 | 93000 | 75968.12 |
| 94 | 2004-09-01 | 0.41 | 94000 | 76968.12 |
| 95 | 2004-10-04 | 0.45 | 95000 | 85477.20 |
| 96 | 2004-11-01 | 0.45 | 96000 | 86477.20 |
| 97 | 2004-12-01 | 0.48 | 97000 | 93242.35 |
| 98 | 2005-01-03 | 0.47 | 98000 | 92299.80 |
| 99 | 2005-02-01 | 0.5 | 99000 | 99191.28 |
| 100 | 2005-03-01 | 0.51 | 100000 | 102175.10 |
| 101 | 2005-04-01 | 0.53 | 101000 | 107181.97 |
| 102 | 2005-05-03 | 0.53 | 102000 | 108181.97 |
| 103 | 2005-06-01 | 0.5 | 103000 | 103058.46 |
| 104 | 2005-07-04 | 0.51 | 104000 | 106119.63 |
| 105 | 2005-08-01 | 0.46 | 105000 | 96715.75 |
| 106 | 2005-09-01 | 0.43 | 106000 | 91408.20 |
| 107 | 2005-10-03 | 0.49 | 107000 | 105162.83 |
| 108 | 2005-11-01 | 0.49 | 108000 | 106162.83 |
| 109 | 2005-12-01 | 0.45 | 109000 | 98496.48 |
| 110 | 2006-01-03 | 0.44 | 110000 | 97307.67 |
| 111 | 2006-02-01 | 0.44 | 111000 | 98307.67 |
| 112 | 2006-03-01 | 0.49 | 112000 | 110478.99 |
| 113 | 2006-04-03 | 0.71 | 113000 | 161081.80 |
| 114 | 2006-05-02 | 0.67 | 114000 | 153006.77 |
| 115 | 2006-06-01 | 0.65 | 115000 | 149439.41 |
| 116 | 2006-07-03 | 0.64 | 116000 | 148140.34 |
| 117 | 2006-08-01 | 0.66 | 117000 | 153769.73 |
| 118 | 2006-09-01 | 0.595 | 118000 | 139625.74 |
| 119 | 2006-10-03 | 0.56 | 119000 | 132412.46 |
| 120 | 2006-11-01 | 0.58 | 120000 | 138141.47 |
| 121 | 2006-12-01 | 0.59 | 121000 | 141523.22 |
| 122 | 2007-01-02 | 0.6 | 122000 | 144921.92 |
| 123 | 2007-02-01 | 0.61 | 123000 | 148337.29 |
| 124 | 2007-03-01 | 0.63 | 124000 | 154200.81 |
| 125 | 2007-04-02 | 0.75 | 125000 | 184572.39 |
| 126 | 2007-05-02 | 0.78 | 126000 | 192955.28 |
| 127 | 2007-06-01 | 1.28 | 127000 | 317644.57 |
| 128 | 2007-07-03 | 0.98 | 128000 | 244196.62 |
| 129 | 2007-08-01 | 1.05 | 129000 | 262639.24 |
| 130 | 2007-09-03 | 0.96 | 130000 | 241127.30 |
| 131 | 2007-10-02 | 1.07 | 131000 | 269756.47 |
| 132 | 2007-11-01 | 1.02 | 132000 | 258151.03 |
| 133 | 2007-12-03 | 1.05 | 133000 | 266743.71 |
| 134 | 2008-01-02 | 1.05 | 134000 | 267743.71 |
| 135 | 2008-02-01 | 1.02 | 135000 | 261093.89 |
| 136 | 2008-03-03 | 1.02 | 136000 | 262093.89 |
| 137 | 2008-04-01 | 0.96 | 137000 | 247676.60 |
| 138 | 2008-05-02 | 1.05 | 138000 | 271896.28 |
| 139 | 2008-06-02 | 1.04 | 139000 | 270306.79 |
| 140 | 2008-07-02 | 1.05 | 140000 | 273905.90 |
| 141 | 2008-08-01 | 1.04 | 141000 | 272297.27 |
| 142 | 2008-09-01 | 1.03 | 142000 | 270679.03 |
| 143 | 2008-10-02 | 0.88 | 143000 | 232259.75 |
| 144 | 2008-11-03 | 0.74 | 144000 | 196309.34 |
| 145 | 2008-12-01 | 0.71 | 145000 | 189350.85 |
| 146 | 2009-01-02 | 0.7 | 146000 | 187683.94 |
| 147 | 2009-02-02 | 0.65 | 147000 | 175277.94 |
| 148 | 2009-03-02 | 0.67 | 148000 | 181671.11 |
| 149 | 2009-04-01 | 0.71 | 149000 | 193517.14 |
| 150 | 2009-05-04 | 0.79 | 150000 | 216321.89 |
| 151 | 2009-06-01 | 0.89 | 151000 | 244704.41 |
| 152 | 2009-07-02 | 0.95 | 152000 | 262201.34 |
| 153 | 2009-08-03 | 0.92 | 153000 | 254921.30 |
| 154 | 2009-09-01 | 0.91 | 154000 | 253150.41 |
| 155 | 2009-10-02 | 0.96 | 155000 | 268059.78 |
| 156 | 2009-11-02 | 0.95 | 156000 | 266267.49 |
| 157 | 2009-12-01 | 0.99 | 157000 | 278478.75 |
| 158 | 2010-01-04 | 1.01 | 158000 | 285104.58 |
| 159 | 2010-02-01 | 1.02 | 159000 | 288927.40 |
| 160 | 2010-03-02 | 0.99 | 160000 | 281429.53 |
| 161 | 2010-04-01 | 1.21 | 161000 | 344969.43 |
| 162 | 2010-05-03 | 1.25 | 162000 | 357373.38 |
| 163 | 2010-06-01 | 1.13 | 163000 | 324065.54 |
| 164 | 2010-07-02 | 1.16 | 164000 | 333669.04 |
| 165 | 2010-08-02 | 1.28 | 165000 | 369186.53 |
| 166 | 2010-09-01 | 1.18 | 166000 | 341343.83 |
| 167 | 2010-10-04 | 1.2 | 167000 | 348129.32 |
| 168 | 2010-11-01 | 1.21 | 168000 | 352030.40 |
| 169 | 2010-12-01 | 1.29 | 169000 | 376305.14 |
| 170 | 2011-01-03 | 1.26 | 170000 | 368553.86 |
| 171 | 2011-02-01 | 1.28 | 171000 | 375403.92 |
| 172 | 2011-03-01 | 1.28 | 172000 | 376403.92 |
| 173 | 2011-04-01 | 1.37 | 173000 | 403869.82 |
| 174 | 2011-05-03 | 1.36 | 174000 | 401921.86 |
| 175 | 2011-06-01 | 1.38 | 175000 | 408832.48 |
| 176 | 2011-07-04 | 1.35 | 176000 | 400944.82 |
| 177 | 2011-08-01 | 1.35 | 177000 | 401944.82 |
| 178 | 2011-09-01 | 1.16 | 178000 | 346374.80 |
| 179 | 2011-10-03 | 1.02 | 179000 | 305570.95 |
| 180 | 2011-11-01 | 1.07 | 180000 | 321549.92 |
| 181 | 2011-12-01 | 1 | 181000 | 301513.94 |
| 182 | 2012-01-03 | 1.01 | 182000 | 305529.08 |
| 183 | 2012-02-01 | 1.08 | 183000 | 327704.36 |
| 184 | 2012-03-06 | 1.15 | 184000 | 349944.46 |
| 185 | 2012-04-19 | 1.13 | 185000 | 344858.47 |
| 186 | 2012-05-08 | 1.07 | 186000 | 327547.40 |
| 187 | 2012-06-20 | 1.07 | 187000 | 328547.40 |
| 188 | 2012-07-18 | 1.13 | 188000 | 347970.62 |
| 189 | 2012-08-08 | 1.1 | 189000 | 339732.46 |
| 190 | 2012-09-03 | 1.07 | 190000 | 331467.03 |
| 191 | 2012-10-03 | 1.11 | 191000 | 344858.32 |
| 192 | 2012-11-01 | 1.1 | 192000 | 342751.49 |
| 193 | 2012-12-05 | 1.11 | 193000 | 346867.41 |
| 194 | 2013-01-04 | 1.11 | 194000 | 347867.41 |
| 195 | 2013-02-05 | 1.16 | 195000 | 364537.12 |
| 196 | 2013-03-05 | 1.09 | 196000 | 343539.19 |
| 197 | 2013-04-03 | 1.14 | 197000 | 360297.86 |
| 198 | 2013-05-07 | 1.17 | 198000 | 370779.39 |
| 199 | 2013-06-04 | 1.2 | 199000 | 381286.55 |
| 200 | 2013-07-02 | 1.21 | 200000 | 385463.94 |
| 201 | 2013-08-05 | 1.33 | 201000 | 424691.77 |
| 202 | 2013-09-02 | 1.25 | 202000 | 400146.40 |
| 203 | 2013-10-04 | 1.37 | 203000 | 439560.45 |
| 204 | 2013-11-06 | 1.31 | 204000 | 421309.63 |
| 205 | 2013-12-02 | 1.35 | 205000 | 435174.05 |
| 206 | 2014-01-02 | 1.31 | 206000 | 423280.00 |
| 207 | 2014-02-04 | 1.29 | 207000 | 417817.71 |
| 208 | 2014-03-03 | 1.37 | 208000 | 444728.89 |
| 209 | 2014-04-02 | 1.4 | 209000 | 455467.47 |
| 210 | 2014-05-02 | 1.46 | 210000 | 475987.51 |
| 211 | 2014-06-03 | 1.43 | 211000 | 467206.94 |
| 212 | 2014-07-03 | 1.46 | 212000 | 478008.49 |
| 213 | 2014-08-01 | 1.79 | 213000 | 587051.50 |
| 214 | 2014-09-01 | 1.83 | 214000 | 601169.97 |
| 215 | 2014-10-06 | 1.67 | 215000 | 549608.66 |
| 216 | 2014-11-03 | 1.69 | 216000 | 557190.80 |
| 217 | 2014-12-01 | 1.9 | 217000 | 627427.53 |
| 218 | 2015-01-02 | 1.8 | 218000 | 595405.03 |
| 219 | 2015-02-02 | 1.8 | 219000 | 596405.03 |
| 220 | 2015-03-02 | 1.77 | 220000 | 587464.94 |
| 221 | 2015-04-01 | 1.87 | 221000 | 621655.05 |
| 222 | 2015-05-04 | 2.51 | 222000 | 835414.00 |
| 223 | 2015-06-01 | 3.17 | 223000 | 1056084.62 |
| 224 | 2015-07-02 | 3.96 | 224000 | 1320272.90 |
| 225 | 2015-08-03 | 3.05 | 225000 | 1017876.85 |
| 226 | 2015-09-07 | 2.42 | 226000 | 808626.88 |
| 227 | 2015-10-02 | 2.33 | 227000 | 779553.98 |
| 228 | 2015-11-02 | 2.39 | 228000 | 800628.33 |
| 229 | 2015-12-01 | 2.77 | 229000 | 928924.89 |
| 230 | 2016-01-06 | 2.55 | 230000 | 856147.46 |
| 231 | 2016-02-01 | 2.48 | 231000 | 833645.37 |
| 232 | 2016-03-01 | 2.42 | 232000 | 814476.53 |
| 233 | 2016-04-01 | 2.13 | 233000 | 717873.97 |
| 234 | 2016-05-03 | 2.73 | 234000 | 921091.99 |
| 235 | 2016-06-03 | 2.57 | 235000 | 868108.58 |
| 236 | 2016-07-04 | 2.32 | 236000 | 784662.22 |
| 237 | 2016-08-03 | 2.37 | 237000 | 802573.04 |
| 238 | 2016-09-01 | 2.43 | 238000 | 823891.35 |
| 239 | 2016-10-03 | 2.52 | 239000 | 855405.84 |
| 240 | 2016-11-02 | 2.36 | 240000 | 802094.36 |
| 241 | 2016-12-05 | 2.37 | 241000 | 806493.07 |
| 242 | 2017-01-04 | 2.31 | 242000 | 787075.52 |
| 243 | 2017-02-01 | 2.35 | 243000 | 801704.53 |
| 244 | 2017-03-01 | 2.3 | 244000 | 785646.99 |
| 245 | 2017-04-03 | 2.27 | 245000 | 776399.42 |
| 246 | 2017-05-02 | 2.12 | 246000 | 726095.49 |
| 247 | 2017-06-02 | 2.17 | 247000 | 744220.39 |
| 248 | 2017-07-03 | 1.99 | 248000 | 683487.82 |
| 249 | 2017-08-02 | 1.96 | 249000 | 674183.98 |
| 250 | 2017-09-01 | 2.11 | 250000 | 726779.70 |
| 251 | 2017-10-04 | 2.09 | 251000 | 720890.79 |
| 252 | 2017-11-09 | 2.02 | 252000 | 697746.12 |
| 253 | 2017-12-04 | 1.97 | 253000 | 681475.18 |
| 254 | 2018-01-03 | 2.09 | 254000 | 723986.36 |
| 255 | 2018-02-06 | 2.29 | 255000 | 794267.35 |
| 256 | 2018-03-02 | 2.32 | 256000 | 805672.60 |
| 257 | 2018-04-03 | 2.28 | 257000 | 792781.69 |
| 258 | 2018-05-02 | 2.09 | 258000 | 727716.55 |
| 259 | 2018-06-07 | 2.15 | 259000 | 749607.93 |
| 260 | 2018-07-06 | 2.08 | 260000 | 726202.09 |
| 261 | 2018-08-03 | 2.01 | 261000 | 702762.60 |
| 262 | 2018-09-19 | 1.8 | 262000 | 630339.64 |
| 263 | 2018-10-02 | 1.77 | 263000 | 620833.98 |
| 264 | 2018-11-07 | 1.59 | 264000 | 558698.32 |
| 265 | 2018-12-06 | 1.49 | 265000 | 524560.06 |
| 266 | 2019-01-04 | 1.49 | 266000 | 525560.06 |
| 267 | 2019-02-12 | 1.56 | 267000 | 551250.80 |
| 268 | 2019-03-01 | 1.59 | 268000 | 562851.78 |
| 269 | 2019-04-09 | 1.65 | 269000 | 585091.47 |
| 270 | 2019-05-02 | 1.63 | 270000 | 578999.45 |
| 271 | 2019-06-20 | 1.57 | 271000 | 558686.59 |
| 272 | 2019-07-02 | 1.59 | 272000 | 566803.62 |
| 273 | 2019-08-05 | 1.56 | 273000 | 557109.21 |
| 274 | 2019-10-03 | 1.39 | 274000 | 497398.59 |
| 275 | 2019-11-04 | 1.18 | 275000 | 423252.04 |
| 276 | 2019-12-02 | 1.3 | 276000 | 467294.62 |
| 277 | 2020-01-08 | 1.23 | 277000 | 443132.60 |
| 278 | 2020-02-13 | 1.25 | 278000 | 451338.01 |
| 279 | 2020-03-13 | 1.24 | 279000 | 448727.31 |
| 280 | 2020-04-02 | 1.24 | 280000 | 449727.31 |
| 281 | 2020-05-06 | 1.2 | 281000 | 436219.97 |
| 282 | 2020-06-12 | 1.23 | 282000 | 448125.47 |
| 283 | 2020-07-03 | 1.19 | 283000 | 434552.29 |
| 284 | 2020-08-06 | 1.23 | 284000 | 450159.09 |
| 285 | 2020-09-03 | 1.19 | 285000 | 436519.77 |
| 286 | 2020-10-12 | 1.23 | 286000 | 452192.70 |
| 287 | 2020-11-02 | 1.18 | 287000 | 434810.88 |
| 288 | 2020-12-03 | 1.17 | 288000 | 432126.05 |
| 289 | 2021-01-04 | 1.21 | 289000 | 447899.59 |
| 290 | 2021-02-01 | 1.53 | 290000 | 567352.37 |
| 291 | 2021-03-02 | 1.4 | 291000 | 520145.96 |
| 292 | 2021-04-08 | 1.36 | 292000 | 506284.64 |
| 293 | 2021-05-05 | 1.41 | 293000 | 525898.05 |
| 294 | 2021-06-01 | 1.39 | 294000 | 519438.50 |
| 295 | 2021-07-02 | 1.39 | 295000 | 520438.50 |
| 296 | 2021-08-02 | 1.56 | 296000 | 585089.26 |
| 297 | 2021-09-01 | 1.67 | 297000 | 627345.55 |
| 298 | 2021-10-18 | 1.57 | 298000 | 590779.95 |
| 299 | 2021-11-05 | 1.46 | 299000 | 550387.72 |
| 300 | 2021-12-06 | 1.38 | 300000 | 521229.49 |
| 301 | 2022-01-03 | 1.41 | 301000 | 533560.57 |
| 302 | 2022-02-24 | 1.3 | 302000 | 492935.27 |
| 303 | 2022-03-07 | 1.29 | 303000 | 490143.46 |
| 304 | 2022-04-06 | 1.38 | 304000 | 525339.52 |
| 305 | 2022-05-18 | 1.39 | 305000 | 530146.33 |
| 306 | 2022-06-14 | 1.33 | 306000 | 508262.31 |
| 307 | 2022-07-05 | 1.29 | 307000 | 493976.23 |
| 308 | 2022-09-30 | 1.24 | 308000 | 475829.86 |
| 309 | 2022-10-14 | 1.34 | 309000 | 515203.24 |
| 310 | 2022-11-24 | 1.38 | 310000 | 531582.44 |
| 311 | 2022-12-05 | 1.35 | 311000 | 521026.30 |
| 312 | 2023-01-06 | 1.29 | 312000 | 498869.58 |
| 313 | 2023-02-21 | 1.29 | 313000 | 499869.58 |
| 314 | 2023-03-10 | 1.21 | 314000 | 469869.91 |
| 315 | 2023-04-03 | 1.27 | 315000 | 494169.25 |
| 316 | 2023-05-12 | 1.3 | 316000 | 506842.54 |
| 317 | 2023-06-02 | 1.3 | 317000 | 507842.54 |
| 318 | 2023-07-14 | 1.29 | 318000 | 504936.06 |
| 319 | 2023-08-02 | 1.31 | 319000 | 513764.52 |
| 320 | 2023-09-12 | 1.3 | 320000 | 510842.66 |
| 321 | 2023-10-10 | 1.24 | 321000 | 488265.30 |
| 322 | 2023-11-06 | 1.2 | 322000 | 473514.81 |
| 323 | 2023-12-06 | 1.23 | 323000 | 486352.68 |
| 324 | 2024-01-04 | 1.21 | 324000 | 479444.51 |
| 325 | 2024-02-05 | 1.24 | 325000 | 492331.56 |
| 326 | 2024-05-07 | 1.19 | 326000 | 473479.48 |
| 327 | 2024-06-24 | 1.18 | 327000 | 470500.66 |
| 328 | 2024-07-08 | 1.15 | 328000 | 459538.78 |
| 329 | 2024-08-16 | 1.14 | 329000 | 456542.79 |
| 330 | 2024-09-10 | 1.13 | 330000 | 453538.03 |
| 331 | 2024-10-02 | 1.17 | 331000 | 470592.47 |
| 332 | 2024-11-07 | 1.15 | 332000 | 463548.16 |
| 333 | 2025-01-20 | 1.2 | 333000 | 484702.42 |
| 334 | 2025-02-18 | 1.23 | 334000 | 497819.99 |
| 335 | 2025-03-03 | 1.22 | 335000 | 494772.67 |
| 336 | 2025-04-07 | 1.22 | 336000 | 495772.67 |
| 337 | 2025-05-02 | 1.26 | 337000 | 513027.51 |
| 338 | 2025-06-03 | 1.32 | 338000 | 538457.39 |
| 339 | 2025-07-02 | 1.29 | 339000 | 527219.72 |
| 340 | 2025-08-11 | 1.32 | 340000 | 540480.65 |
| 341 | 2025-09-01 | 1.51 | 341000 | 619277.10 |
| 342 | 2025-10-02 | 1.52 | 342000 | 624378.28 |
| 343 | 2025-11-11 | 1.51 | 343000 | 621270.52 |
| 344 | 2025-12-02 | 1.45 | 344000 | 597584.28 |
| 345 | 2026-01-09 | 1.44 | 345000 | 594463.01 |