总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2000-04-07 | 2.85 | 1000 | 1000.00 |
| 2 | 2000-05-02 | 2.6 | 2000 | 1912.28 |
| 3 | 2000-06-01 | 1.73 | 3000 | 2272.40 |
| 4 | 2000-07-03 | 1.46 | 4000 | 2917.75 |
| 5 | 2000-08-01 | 0.95 | 5000 | 2898.54 |
| 6 | 2000-09-01 | 0.91 | 6000 | 3776.49 |
| 7 | 2000-10-03 | 0.62 | 7000 | 3572.99 |
| 8 | 2000-11-01 | 0.42 | 8000 | 3420.42 |
| 9 | 2000-12-01 | 0.4 | 9000 | 4257.54 |
| 10 | 2001-01-02 | 0.405 | 10000 | 5310.76 |
| 11 | 2001-02-01 | 0.395 | 11000 | 6179.63 |
| 12 | 2001-03-01 | 0.385 | 12000 | 7023.18 |
| 13 | 2001-04-02 | 0.375 | 13000 | 7840.76 |
| 14 | 2001-05-02 | 0.385 | 14000 | 9049.85 |
| 15 | 2001-06-01 | 0.54 | 15000 | 13693.29 |
| 16 | 2001-07-03 | 0.52 | 16000 | 14186.14 |
| 17 | 2001-08-01 | 0.405 | 17000 | 12048.82 |
| 18 | 2001-09-03 | 0.34 | 18000 | 11115.06 |
| 19 | 2001-10-03 | 0.25 | 19000 | 9172.84 |
| 20 | 2001-11-01 | 0.39 | 20000 | 15309.62 |
| 21 | 2001-12-03 | 0.44 | 21000 | 18272.40 |
| 22 | 2002-01-02 | 0.5 | 22000 | 21764.09 |
| 23 | 2002-02-01 | 0.46 | 23000 | 21022.96 |
| 24 | 2002-03-01 | 0.51 | 24000 | 24308.06 |
| 25 | 2002-04-02 | 0.56 | 25000 | 27691.21 |
| 26 | 2002-05-02 | 0.65 | 26000 | 33141.58 |
| 27 | 2002-06-03 | 0.83 | 27000 | 43319.25 |
| 28 | 2002-07-02 | 0.85 | 28000 | 45363.08 |
| 29 | 2002-08-01 | 0.82 | 29000 | 44762.03 |
| 30 | 2002-09-02 | 0.87 | 30000 | 48491.43 |
| 31 | 2002-10-02 | 0.92 | 31000 | 52278.29 |
| 32 | 2002-11-01 | 1.01 | 32000 | 58392.47 |
| 33 | 2002-12-02 | 1.02 | 33000 | 59970.61 |
| 34 | 2003-01-02 | 0.91 | 34000 | 54503.19 |
| 35 | 2003-02-04 | 0.965 | 35000 | 58797.34 |
| 36 | 2003-03-03 | 0.955 | 36000 | 59188.04 |
| 37 | 2003-04-01 | 0.845 | 37000 | 53370.57 |
| 38 | 2003-05-02 | 0.735 | 38000 | 47422.93 |
| 39 | 2003-06-02 | 0.845 | 39000 | 55520.23 |
| 40 | 2003-07-02 | 0.845 | 40000 | 56520.23 |
| 41 | 2003-08-01 | 1.125 | 41000 | 76248.83 |
| 42 | 2003-09-01 | 1.56 | 42000 | 106731.71 |
| 43 | 2003-10-02 | 1.82 | 43000 | 125520.33 |
| 44 | 2003-11-03 | 2.05 | 44000 | 142382.79 |
| 45 | 2003-12-01 | 2.09 | 45000 | 146160.99 |
| 46 | 2004-01-02 | 2.11 | 46000 | 148559.66 |
| 47 | 2004-02-02 | 2.11 | 47000 | 149559.66 |
| 48 | 2004-03-01 | 2.775 | 48000 | 197695.76 |
| 49 | 2004-04-01 | 2.85 | 49000 | 204038.89 |
| 50 | 2004-05-03 | 2.375 | 50000 | 171032.41 |
| 51 | 2004-06-01 | 2.525 | 51000 | 182834.46 |
| 52 | 2004-07-02 | 2.325 | 52000 | 169352.52 |
| 53 | 2004-08-02 | 2.25 | 53000 | 164889.54 |
| 54 | 2004-09-01 | 2.505 | 54000 | 184577.02 |
| 55 | 2004-10-04 | 2.33 | 55000 | 172682.42 |
| 56 | 2004-11-01 | 2.805 | 56000 | 208885.91 |
| 57 | 2004-12-01 | 2.93 | 57000 | 219194.55 |
| 58 | 2005-01-03 | 2.93 | 58000 | 220194.55 |
| 59 | 2005-02-01 | 2.93 | 59000 | 221194.55 |
| 60 | 2005-03-01 | 2.93 | 60000 | 222194.55 |
| 61 | 2005-04-01 | 2.93 | 61000 | 223194.55 |
| 62 | 2005-05-03 | 2.93 | 62000 | 224194.55 |
| 63 | 2005-06-01 | 2.93 | 63000 | 225194.55 |
| 64 | 2005-07-04 | 2.93 | 64000 | 226194.55 |
| 65 | 2005-08-01 | 2.93 | 65000 | 227194.55 |
| 66 | 2005-09-01 | 2.93 | 66000 | 228194.55 |
| 67 | 2005-10-03 | 2.93 | 67000 | 229194.55 |
| 68 | 2005-11-01 | 2.93 | 68000 | 230194.55 |
| 69 | 2005-12-01 | 2.93 | 69000 | 231194.55 |
| 70 | 2006-01-03 | 2.93 | 70000 | 232194.55 |
| 71 | 2006-02-01 | 1.36 | 71000 | 108776.31 |
| 72 | 2006-03-01 | 1.4 | 72000 | 112975.61 |
| 73 | 2006-04-03 | 1.56 | 73000 | 126887.11 |
| 74 | 2006-05-02 | 1.44 | 74000 | 118126.57 |
| 75 | 2006-06-01 | 1.16 | 75000 | 96157.51 |
| 76 | 2006-07-03 | 1.03 | 76000 | 86381.24 |
| 77 | 2006-08-01 | 1.24 | 77000 | 104992.95 |
| 78 | 2006-09-01 | 1.19 | 78000 | 101759.36 |
| 79 | 2006-10-03 | 1.188 | 79000 | 102588.34 |
| 80 | 2006-11-01 | 1.158 | 80000 | 100997.72 |
| 81 | 2006-12-01 | 1.128 | 81000 | 99381.20 |
| 82 | 2007-01-02 | 1.068 | 82000 | 95094.97 |
| 83 | 2007-02-01 | 1.093 | 83000 | 98320.97 |
| 84 | 2007-03-01 | 1.213 | 84000 | 110115.59 |
| 85 | 2007-04-02 | 1.223 | 85000 | 112023.39 |
| 86 | 2007-05-02 | 1.383 | 86000 | 127678.94 |
| 87 | 2007-06-01 | 1.503 | 87000 | 139757.37 |
| 88 | 2007-07-03 | 1.523 | 88000 | 142617.08 |
| 89 | 2007-08-01 | 1.373 | 89000 | 129570.75 |
| 90 | 2007-09-03 | 1.343 | 90000 | 127739.64 |
| 91 | 2007-10-02 | 1.485 | 91000 | 142245.99 |
| 92 | 2007-11-01 | 1.385 | 92000 | 133667.13 |
| 93 | 2007-12-03 | 1.395 | 93000 | 135632.24 |
| 94 | 2008-01-02 | 1.455 | 94000 | 142465.88 |
| 95 | 2008-02-01 | 1.09 | 95000 | 107727.02 |
| 96 | 2008-03-03 | 1.17 | 96000 | 116633.59 |
| 97 | 2008-04-01 | 1.01 | 97000 | 101683.70 |
| 98 | 2008-05-02 | 1.09 | 98000 | 110737.85 |
| 99 | 2008-06-02 | 1.2 | 99000 | 122913.23 |
| 100 | 2008-07-02 | 1.03 | 100000 | 106500.52 |
| 101 | 2008-08-01 | 1.23 | 101000 | 128180.24 |
| 102 | 2008-09-01 | 1.14 | 102000 | 119801.19 |
| 103 | 2008-10-02 | 0.985 | 103000 | 104512.43 |
| 104 | 2008-11-03 | 0.735 | 104000 | 78986.44 |
| 105 | 2008-12-01 | 0.865 | 105000 | 93956.83 |
| 106 | 2009-01-02 | 0.82 | 106000 | 90068.90 |
| 107 | 2009-02-02 | 0.845 | 107000 | 93814.90 |
| 108 | 2009-03-02 | 0.995 | 108000 | 111468.43 |
| 109 | 2009-04-01 | 1.085 | 109000 | 122551.01 |
| 110 | 2009-05-04 | 1.195 | 110000 | 135975.53 |
| 111 | 2009-06-01 | 1.525 | 111000 | 174525.26 |
| 112 | 2009-07-02 | 2.105 | 112000 | 241902.08 |
| 113 | 2009-08-03 | 3.255 | 113000 | 375057.61 |
| 114 | 2009-09-01 | 3.095 | 114000 | 357621.60 |
| 115 | 2009-10-02 | 4.155 | 115000 | 481102.67 |
| 116 | 2009-11-02 | 5.075 | 116000 | 588628.41 |
| 117 | 2009-12-01 | 7.755 | 117000 | 900470.60 |
| 118 | 2010-01-04 | 8.615 | 118000 | 1001329.37 |
| 119 | 2010-02-01 | 8.235 | 119000 | 958161.62 |
| 120 | 2010-03-01 | 7.985 | 120000 | 930073.53 |
| 121 | 2010-04-01 | 9.765 | 121000 | 1138403.64 |
| 122 | 2010-05-03 | 7.955 | 122000 | 928393.85 |
| 123 | 2010-06-01 | 6.585 | 123000 | 769507.04 |
| 124 | 2010-07-02 | 5.285 | 124000 | 618592.21 |
| 125 | 2010-08-02 | 6.275 | 125000 | 735468.52 |
| 126 | 2010-09-01 | 4.815 | 126000 | 565347.56 |
| 127 | 2010-10-04 | 6.325 | 127000 | 743642.43 |
| 128 | 2010-11-01 | 5.065 | 128000 | 596501.80 |
| 129 | 2010-12-01 | 4.705 | 129000 | 555104.83 |
| 130 | 2011-01-03 | 5.245 | 130000 | 619815.06 |
| 131 | 2011-02-01 | 5.655 | 131000 | 669265.81 |
| 132 | 2011-03-01 | 5.545 | 132000 | 657247.37 |
| 133 | 2011-04-01 | 5.125 | 133000 | 608464.88 |
| 134 | 2011-05-03 | 5.735 | 134000 | 681887.05 |
| 135 | 2011-06-01 | 5.835 | 135000 | 694776.97 |
| 136 | 2011-07-04 | 5.555 | 136000 | 662437.20 |
| 137 | 2011-08-01 | 5.685 | 137000 | 678939.78 |
| 138 | 2011-09-01 | 5.135 | 138000 | 614255.19 |
| 139 | 2011-10-03 | 3.275 | 139000 | 392759.64 |
| 140 | 2011-11-01 | 4.885 | 140000 | 586841.48 |
| 141 | 2011-12-01 | 3.935 | 141000 | 473716.73 |
| 142 | 2012-01-03 | 3.71 | 142000 | 447630.00 |
| 143 | 2012-02-01 | 4.02 | 143000 | 486033.05 |
| 144 | 2012-03-01 | 4.99 | 144000 | 604309.68 |
| 145 | 2012-04-02 | 4.4 | 145000 | 533858.24 |
| 146 | 2012-05-02 | 3.96 | 146000 | 481472.41 |
| 147 | 2012-06-01 | 4.27 | 147000 | 520163.44 |
| 148 | 2012-07-03 | 4.35 | 148000 | 530908.89 |
| 149 | 2012-08-01 | 3.96 | 149000 | 484310.16 |
| 150 | 2012-09-03 | 4.01 | 150000 | 491425.19 |
| 151 | 2012-10-03 | 4.62 | 151000 | 567180.64 |
| 152 | 2012-11-01 | 5.26 | 152000 | 646751.12 |
| 153 | 2012-12-03 | 4.99 | 153000 | 614552.86 |
| 154 | 2013-01-02 | 5.06 | 154000 | 624173.85 |
| 155 | 2013-02-01 | 5.65 | 155000 | 697953.01 |
| 156 | 2013-03-01 | 6.26 | 156000 | 774307.23 |
| 157 | 2013-04-02 | 6.09 | 157000 | 754279.72 |
| 158 | 2013-05-02 | 7.47 | 158000 | 926200.24 |
| 159 | 2013-06-03 | 5.96 | 159000 | 739976.37 |
| 160 | 2013-07-02 | 4.74 | 160000 | 589504.69 |
| 161 | 2013-08-01 | 5.06 | 161000 | 630302.48 |
| 162 | 2013-09-02 | 5.34 | 162000 | 666180.88 |
| 163 | 2013-10-02 | 4.76 | 163000 | 594824.15 |
| 164 | 2013-11-01 | 4.97 | 164000 | 622066.39 |
| 165 | 2013-12-02 | 5.73 | 165000 | 718191.24 |
| 166 | 2014-01-02 | 5.485 | 166000 | 688483.23 |
| 167 | 2014-02-04 | 5.245 | 167000 | 659358.17 |
| 168 | 2014-03-03 | 4.935 | 168000 | 621387.52 |
| 169 | 2014-04-01 | 5.505 | 169000 | 694158.73 |
| 170 | 2014-05-02 | 4.865 | 170000 | 614457.26 |
| 171 | 2014-06-03 | 4.935 | 171000 | 624298.37 |
| 172 | 2014-07-02 | 4.895 | 172000 | 620238.20 |
| 173 | 2014-08-01 | 4.955 | 173000 | 628840.71 |
| 174 | 2014-09-01 | 5.4 | 174000 | 686315.81 |
| 175 | 2014-10-03 | 5.28 | 175000 | 672064.35 |
| 176 | 2014-11-03 | 5.43 | 176000 | 692157.09 |
| 177 | 2014-12-01 | 5.57 | 177000 | 711002.76 |
| 178 | 2015-01-02 | 5.605 | 178000 | 716470.46 |
| 179 | 2015-02-02 | 5.765 | 179000 | 737922.78 |
| 180 | 2015-03-02 | 6.955 | 180000 | 891243.36 |
| 181 | 2015-04-01 | 7.425 | 181000 | 952471.16 |
| 182 | 2015-05-04 | 8.215 | 182000 | 1054811.53 |
| 183 | 2015-06-01 | 9.425 | 183000 | 1211176.34 |
| 184 | 2015-07-02 | 8.055 | 184000 | 1036122.06 |
| 185 | 2015-08-03 | 6.965 | 185000 | 896914.36 |
| 186 | 2015-09-01 | 5.865 | 186000 | 756262.41 |
| 187 | 2015-10-02 | 7.235 | 187000 | 933917.06 |
| 188 | 2015-11-02 | 7.145 | 188000 | 923299.57 |
| 189 | 2015-12-01 | 6.615 | 189000 | 855811.29 |
| 190 | 2016-01-04 | 6.431 | 190000 | 833006.41 |
| 191 | 2016-02-01 | 5.631 | 191000 | 730382.54 |
| 192 | 2016-03-01 | 5.941 | 192000 | 771591.84 |
| 193 | 2016-04-01 | 6.371 | 193000 | 828438.41 |
| 194 | 2016-05-03 | 6.681 | 194000 | 869748.55 |
| 195 | 2016-06-01 | 6.371 | 195000 | 830392.01 |
| 196 | 2016-07-04 | 7.681 | 196000 | 1002136.56 |
| 197 | 2016-08-01 | 7.641 | 197000 | 997917.78 |
| 198 | 2016-09-01 | 7.735 | 198000 | 1011194.22 |
| 199 | 2016-10-03 | 7.335 | 199000 | 959902.34 |
| 200 | 2016-11-01 | 6.775 | 200000 | 887617.36 |
| 201 | 2016-12-01 | 6.545 | 201000 | 858484.23 |
| 202 | 2017-01-03 | 6.331 | 202000 | 831414.61 |
| 203 | 2017-02-01 | 7.011 | 203000 | 921715.19 |
| 204 | 2017-03-01 | 7.001 | 204000 | 921400.52 |
| 205 | 2017-04-03 | 6.981 | 205000 | 919768.32 |
| 206 | 2017-05-02 | 6.371 | 206000 | 840398.94 |
| 207 | 2017-06-01 | 6.011 | 207000 | 793911.32 |
| 208 | 2017-07-03 | 6.511 | 208000 | 860949.53 |
| 209 | 2017-08-01 | 6.001 | 209000 | 794512.23 |
| 210 | 2017-09-01 | 5.541 | 210000 | 734609.77 |
| 211 | 2017-10-03 | 5.871 | 211000 | 779360.22 |
| 212 | 2017-11-01 | 5.571 | 212000 | 740535.99 |
| 213 | 2017-12-01 | 5.181 | 213000 | 689694.48 |
| 214 | 2018-01-02 | 5.281 | 214000 | 704006.48 |
| 215 | 2018-02-01 | 5.601 | 215000 | 747665.46 |
| 216 | 2018-03-01 | 5.341 | 216000 | 713958.61 |
| 217 | 2018-04-03 | 5.391 | 217000 | 721642.37 |
| 218 | 2018-05-02 | 5.511 | 218000 | 738705.64 |
| 219 | 2018-06-01 | 5.581 | 219000 | 749088.58 |
| 220 | 2018-07-03 | 5.491 | 220000 | 738008.67 |
| 221 | 2018-08-01 | 4.971 | 221000 | 669118.94 |
| 222 | 2018-09-03 | 4.451 | 222000 | 600124.60 |
| 223 | 2018-10-02 | 4.121 | 223000 | 556630.98 |
| 224 | 2018-11-01 | 3.821 | 224000 | 517109.43 |
| 225 | 2018-12-03 | 3.941 | 225000 | 534349.46 |
| 226 | 2019-01-02 | 3.611 | 226000 | 490605.66 |
| 227 | 2019-02-01 | 4.361 | 227000 | 593503.81 |
| 228 | 2019-03-01 | 4.451 | 228000 | 606752.23 |
| 229 | 2019-04-01 | 4.611 | 229000 | 629563.14 |
| 230 | 2019-05-02 | 4.241 | 230000 | 580045.17 |
| 231 | 2019-06-03 | 4.011 | 231000 | 549587.87 |
| 232 | 2019-07-02 | 4.171 | 232000 | 572511.10 |
| 233 | 2019-08-01 | 4.141 | 233000 | 569393.30 |
| 234 | 2019-09-02 | 3.841 | 234000 | 529142.88 |
| 235 | 2019-10-02 | 4.031 | 235000 | 556317.61 |
| 236 | 2019-11-01 | 4.141 | 236000 | 572498.69 |
| 237 | 2019-12-02 | 4.141 | 237000 | 573498.69 |
| 238 | 2020-01-02 | 4.331 | 238000 | 600812.33 |
| 239 | 2020-02-03 | 4.071 | 239000 | 565744.17 |
| 240 | 2020-03-02 | 4.001 | 240000 | 557016.31 |
| 241 | 2020-04-01 | 3.621 | 241000 | 505112.99 |
| 242 | 2020-05-04 | 3.721 | 242000 | 520062.53 |
| 243 | 2020-06-01 | 4.011 | 243000 | 561594.15 |
| 244 | 2020-07-02 | 4.231 | 244000 | 593397.12 |
| 245 | 2020-08-03 | 4.491 | 245000 | 630862.08 |
| 246 | 2020-09-01 | 4.711 | 246000 | 662766.03 |
| 247 | 2020-10-05 | 4.211 | 247000 | 593423.64 |
| 248 | 2020-11-02 | 4.031 | 248000 | 569057.63 |
| 249 | 2020-12-01 | 4.131 | 249000 | 584174.66 |
| 250 | 2021-01-04 | 4.221 | 250000 | 597901.78 |
| 251 | 2021-02-01 | 4.311 | 251000 | 611650.22 |
| 252 | 2021-03-01 | 4.641 | 252000 | 659471.04 |
| 253 | 2021-04-01 | 4.661 | 253000 | 663312.98 |
| 254 | 2021-05-03 | 4.471 | 254000 | 637273.83 |
| 255 | 2021-06-01 | 4.231 | 255000 | 604065.44 |
| 256 | 2021-07-02 | 4.141 | 256000 | 592216.02 |
| 257 | 2021-08-02 | 4.191 | 257000 | 600366.66 |
| 258 | 2021-09-01 | 4.411 | 258000 | 632881.97 |
| 259 | 2021-10-04 | 4.191 | 259000 | 602316.79 |
| 260 | 2021-11-01 | 6.681 | 260000 | 961171.43 |
| 261 | 2021-12-01 | 6.651 | 261000 | 957855.43 |
| 262 | 2022-01-03 | 7.331 | 262000 | 1056786.83 |
| 263 | 2022-02-04 | 6.571 | 263000 | 948230.42 |
| 264 | 2022-03-01 | 6.381 | 264000 | 921812.41 |
| 265 | 2022-04-01 | 5.891 | 265000 | 852026.00 |
| 266 | 2022-05-03 | 6.261 | 266000 | 906539.77 |
| 267 | 2022-06-01 | 6.201 | 267000 | 898852.28 |
| 268 | 2022-07-04 | 6.001 | 268000 | 870861.72 |
| 269 | 2022-08-01 | 5.861 | 269000 | 851545.00 |
| 270 | 2022-09-01 | 6.281 | 270000 | 913566.82 |
| 271 | 2022-10-03 | 5.491 | 271000 | 799661.90 |
| 272 | 2022-11-01 | 5.271 | 272000 | 768623.00 |
| 273 | 2022-12-01 | 5.261 | 273000 | 768164.79 |
| 274 | 2023-01-03 | 5.661 | 274000 | 827569.26 |
| 275 | 2023-02-01 | 7.301 | 275000 | 1068317.28 |
| 276 | 2023-03-01 | 6.711 | 276000 | 982985.66 |
| 277 | 2023-04-03 | 6.311 | 277000 | 925396.14 |
| 278 | 2023-05-02 | 6.211 | 278000 | 911732.91 |
| 279 | 2023-06-01 | 6.071 | 279000 | 892181.86 |
| 280 | 2023-07-03 | 6.151 | 280000 | 904938.50 |
| 281 | 2023-08-01 | 5.801 | 281000 | 854446.30 |
| 282 | 2023-09-04 | 5.361 | 282000 | 790637.41 |
| 283 | 2023-10-03 | 5.081 | 283000 | 750343.16 |
| 284 | 2023-11-01 | 5.101 | 284000 | 754296.69 |
| 285 | 2023-12-01 | 5.361 | 285000 | 793743.49 |
| 286 | 2024-01-02 | 5.301 | 286000 | 785859.96 |
| 287 | 2024-02-01 | 4.811 | 287000 | 714218.69 |
| 288 | 2024-03-01 | 5.131 | 288000 | 762724.40 |
| 289 | 2024-04-02 | 5.351 | 289000 | 796427.45 |
| 290 | 2024-05-02 | 5.631 | 290000 | 839101.85 |
| 291 | 2024-06-03 | 5.181 | 291000 | 773045.23 |
| 292 | 2024-07-02 | 5.351 | 292000 | 799410.54 |
| 293 | 2024-08-01 | 5.171 | 293000 | 773519.51 |
| 294 | 2024-09-02 | 5.271 | 294000 | 789478.31 |
| 295 | 2024-10-02 | 5.941 | 295000 | 890829.38 |
| 296 | 2024-11-01 | 5.451 | 296000 | 818355.82 |
| 297 | 2024-12-02 | 5.361 | 297000 | 805844.17 |
| 298 | 2025-01-02 | 5.481 | 298000 | 824882.09 |
| 299 | 2025-02-03 | 5.011 | 299000 | 755147.81 |
| 300 | 2025-03-03 | 4.931 | 300000 | 744091.97 |
| 301 | 2025-04-01 | 5.271 | 301000 | 796398.25 |
| 302 | 2025-05-02 | 5.351 | 302000 | 809485.49 |
| 303 | 2025-06-02 | 5.431 | 303000 | 822587.69 |
| 304 | 2025-07-02 | 5.461 | 304000 | 828131.53 |
| 305 | 2025-08-01 | 5.421 | 305000 | 823065.75 |
| 306 | 2025-09-01 | 5.731 | 306000 | 871132.78 |
| 307 | 2025-10-02 | 7.171 | 307000 | 1091018.00 |
| 308 | 2025-11-03 | 6.371 | 308000 | 970303.54 |