总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-11-26 | 12.4 | 1000 | 1000.00 |
| 2 | 2018-12-03 | 11.66 | 2000 | 1940.32 |
| 3 | 2019-01-02 | 11.38 | 3000 | 2893.73 |
| 4 | 2019-02-01 | 15.76 | 4000 | 5007.48 |
| 5 | 2019-03-01 | 15.16 | 5000 | 5816.84 |
| 6 | 2019-04-01 | 17.6 | 6000 | 7753.06 |
| 7 | 2019-05-02 | 18.72 | 7000 | 9246.44 |
| 8 | 2019-06-03 | 15.38 | 8000 | 8596.70 |
| 9 | 2019-07-02 | 16.32 | 9000 | 10122.12 |
| 10 | 2019-08-01 | 14.12 | 10000 | 9757.62 |
| 11 | 2019-09-02 | 12.66 | 11000 | 9748.68 |
| 12 | 2019-10-02 | 12.28 | 12000 | 10456.07 |
| 13 | 2019-11-01 | 12.62 | 13000 | 11745.57 |
| 14 | 2019-12-02 | 12.58 | 14000 | 12708.34 |
| 15 | 2020-01-02 | 13.72 | 15000 | 14859.97 |
| 16 | 2020-02-03 | 10.64 | 16000 | 12524.06 |
| 17 | 2020-03-02 | 12.2 | 17000 | 15360.29 |
| 18 | 2020-04-01 | 10.68 | 18000 | 14446.55 |
| 19 | 2020-05-04 | 12.3 | 19000 | 17637.88 |
| 20 | 2020-06-01 | 14.16 | 20000 | 21305.08 |
| 21 | 2020-07-02 | 14.2 | 21000 | 22365.26 |
| 22 | 2020-08-03 | 14.52 | 22000 | 23869.27 |
| 23 | 2020-09-01 | 15.4 | 23000 | 26315.89 |
| 24 | 2020-10-05 | 14.36 | 24000 | 25538.71 |
| 25 | 2020-11-02 | 12.7 | 25000 | 23586.46 |
| 26 | 2020-12-01 | 14.48 | 26000 | 27892.28 |
| 27 | 2021-01-04 | 14.98 | 27000 | 29855.41 |
| 28 | 2021-02-01 | 14 | 28000 | 28902.26 |
| 29 | 2021-03-01 | 17.74 | 29000 | 37623.29 |
| 30 | 2021-04-01 | 17.84 | 30000 | 38835.37 |
| 31 | 2021-05-03 | 19.16 | 31000 | 42708.84 |
| 32 | 2021-06-01 | 21.1 | 32000 | 48033.22 |
| 33 | 2021-07-02 | 18.98 | 33000 | 44207.13 |
| 34 | 2021-08-02 | 16.54 | 34000 | 39524.02 |
| 35 | 2021-09-01 | 18 | 35000 | 44012.84 |
| 36 | 2021-10-04 | 19.32 | 36000 | 48240.45 |
| 37 | 2021-11-01 | 16.84 | 37000 | 43048.10 |
| 38 | 2021-12-01 | 16.52 | 38000 | 43230.08 |
| 39 | 2022-01-03 | 14.16 | 39000 | 38054.35 |
| 40 | 2022-02-04 | 16.64 | 40000 | 45719.24 |
| 41 | 2022-03-01 | 14.56 | 41000 | 41004.34 |
| 42 | 2022-04-01 | 14.2 | 42000 | 40990.49 |
| 43 | 2022-05-03 | 14.54 | 43000 | 42971.96 |
| 44 | 2022-06-01 | 14.42 | 44000 | 43617.30 |
| 45 | 2022-07-04 | 17.08 | 45000 | 52663.21 |
| 46 | 2022-08-01 | 15.4 | 46000 | 48483.23 |
| 47 | 2022-09-01 | 15.84 | 47000 | 50868.46 |
| 48 | 2022-10-03 | 15.74 | 48000 | 51547.32 |
| 49 | 2022-11-01 | 13.38 | 49000 | 44818.50 |
| 50 | 2022-12-01 | 16.24 | 50000 | 55398.54 |
| 51 | 2023-01-03 | 19.38 | 51000 | 67109.83 |
| 52 | 2023-02-01 | 18.08 | 52000 | 63608.14 |
| 53 | 2023-03-01 | 16.44 | 53000 | 58838.37 |
| 54 | 2023-04-03 | 17.18 | 54000 | 62486.82 |
| 55 | 2023-05-02 | 16.52 | 55000 | 61086.27 |
| 56 | 2023-06-01 | 15.64 | 56000 | 58832.28 |
| 57 | 2023-07-03 | 16.86 | 57000 | 64421.50 |
| 58 | 2023-08-01 | 18.94 | 58000 | 73369.11 |
| 59 | 2023-09-04 | 18.12 | 59000 | 71192.63 |
| 60 | 2023-10-03 | 17 | 60000 | 67792.20 |
| 61 | 2023-11-01 | 14.54 | 61000 | 58982.27 |
| 62 | 2023-12-01 | 14.18 | 62000 | 58521.91 |
| 63 | 2024-01-02 | 14.14 | 63000 | 59356.83 |
| 64 | 2024-02-01 | 15.76 | 64000 | 67157.26 |
| 65 | 2024-03-01 | 19.58 | 65000 | 84435.22 |
| 66 | 2024-04-02 | 21.05 | 66000 | 91774.33 |
| 67 | 2024-05-02 | 20.65 | 67000 | 91030.40 |
| 68 | 2024-06-03 | 17.84 | 68000 | 79643.21 |
| 69 | 2024-07-02 | 15.47 | 69000 | 70062.81 |
| 70 | 2024-08-01 | 13.25 | 70000 | 61008.55 |
| 71 | 2024-09-02 | 14.79 | 71000 | 69099.35 |
| 72 | 2024-10-02 | 21.05 | 72000 | 99346.27 |
| 73 | 2024-11-01 | 17.65 | 73000 | 84299.84 |
| 74 | 2024-12-02 | 18.89 | 74000 | 91222.32 |
| 75 | 2025-01-02 | 17.89 | 75000 | 87393.19 |
| 76 | 2025-02-03 | 19.43 | 76000 | 95916.14 |
| 77 | 2025-03-03 | 17.41 | 77000 | 86944.41 |
| 78 | 2025-04-01 | 21.2 | 78000 | 106871.43 |
| 79 | 2025-05-02 | 21.25 | 79000 | 108123.48 |
| 80 | 2025-06-02 | 22.25 | 80000 | 114211.65 |
| 81 | 2025-07-02 | 20.25 | 81000 | 104945.43 |
| 82 | 2025-08-01 | 19.77 | 82000 | 103457.84 |
| 83 | 2025-09-01 | 22.55 | 83000 | 119005.78 |
| 84 | 2025-10-02 | 23.25 | 84000 | 123699.97 |
| 85 | 2025-11-03 | 21.75 | 85000 | 116719.33 |