总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-12-15 | 6.33 | 1000 | 1000.00 |
| 2 | 2018-01-02 | 6.67 | 2000 | 2053.71 |
| 3 | 2018-02-01 | 8.43 | 3000 | 3595.62 |
| 4 | 2018-03-01 | 8.59 | 4000 | 4663.87 |
| 5 | 2018-04-03 | 8.83 | 5000 | 5794.17 |
| 6 | 2018-05-02 | 10.8 | 6000 | 8086.87 |
| 7 | 2018-06-01 | 14.96 | 7000 | 12201.81 |
| 8 | 2018-07-03 | 13.64 | 8000 | 12125.18 |
| 9 | 2018-08-01 | 12.64 | 9000 | 12236.24 |
| 10 | 2018-09-03 | 10 | 10000 | 10680.57 |
| 11 | 2018-10-02 | 10.42 | 11000 | 12129.15 |
| 12 | 2018-11-01 | 9.86 | 12000 | 12477.30 |
| 13 | 2018-12-03 | 11.1 | 13000 | 15046.45 |
| 14 | 2019-01-02 | 9.24 | 14000 | 13525.15 |
| 15 | 2019-02-01 | 11.36 | 15000 | 17628.33 |
| 16 | 2019-03-01 | 11.874 | 16000 | 19425.95 |
| 17 | 2019-04-01 | 11.914 | 17000 | 20491.39 |
| 18 | 2019-05-02 | 12.174 | 18000 | 21938.57 |
| 19 | 2019-06-03 | 11.569 | 19000 | 21848.31 |
| 20 | 2019-07-02 | 12.409 | 20000 | 24434.67 |
| 21 | 2019-08-01 | 12.369 | 21000 | 25355.91 |
| 22 | 2019-09-02 | 11.629 | 22000 | 24838.94 |
| 23 | 2019-10-02 | 11.809 | 23000 | 26223.41 |
| 24 | 2019-11-01 | 11.829 | 24000 | 27267.82 |
| 25 | 2019-12-02 | 10.449 | 25000 | 25086.69 |
| 26 | 2020-01-02 | 10.269 | 26000 | 25654.53 |
| 27 | 2020-02-03 | 9.779 | 27000 | 25430.39 |
| 28 | 2020-03-02 | 11.139 | 28000 | 29967.09 |
| 29 | 2020-04-01 | 10.619 | 29000 | 29568.14 |
| 30 | 2020-05-04 | 13.099 | 30000 | 37473.59 |
| 31 | 2020-06-01 | 13.893 | 31000 | 40745.06 |
| 32 | 2020-07-02 | 12.813 | 32000 | 38577.66 |
| 33 | 2020-08-03 | 14.833 | 33000 | 45659.52 |
| 34 | 2020-09-01 | 15.853 | 34000 | 49799.33 |
| 35 | 2020-10-05 | 14.633 | 35000 | 46966.92 |
| 36 | 2020-11-02 | 13.173 | 36000 | 43280.82 |
| 37 | 2020-12-01 | 15.233 | 37000 | 51049.09 |
| 38 | 2021-01-04 | 15.373 | 38000 | 52518.26 |
| 39 | 2021-02-01 | 16.933 | 39000 | 58847.64 |
| 40 | 2021-03-01 | 15.572 | 40000 | 55117.72 |
| 41 | 2021-04-01 | 14.412 | 41000 | 52011.86 |
| 42 | 2021-05-03 | 18.892 | 42000 | 69179.85 |
| 43 | 2021-06-01 | 21.019 | 43000 | 77968.63 |
| 44 | 2021-07-02 | 17.829 | 44000 | 67135.53 |
| 45 | 2021-08-02 | 14.749 | 45000 | 56537.71 |
| 46 | 2021-09-01 | 15.789 | 46000 | 61524.37 |
| 47 | 2021-10-04 | 14.269 | 47000 | 56601.45 |
| 48 | 2021-11-01 | 13.969 | 48000 | 56411.43 |
| 49 | 2021-12-01 | 15.069 | 49000 | 61853.59 |
| 50 | 2022-01-03 | 12.889 | 50000 | 53905.36 |
| 51 | 2022-02-04 | 7.779 | 51000 | 33533.93 |
| 52 | 2022-03-01 | 7.701 | 52000 | 34197.68 |
| 53 | 2022-04-01 | 7.671 | 53000 | 35064.46 |
| 54 | 2022-05-03 | 7.951 | 54000 | 37344.36 |
| 55 | 2022-06-01 | 6.401 | 55000 | 31064.30 |
| 56 | 2022-07-04 | 8.571 | 56000 | 42595.39 |
| 57 | 2022-08-01 | 7.471 | 57000 | 38128.71 |
| 58 | 2022-09-01 | 7.731 | 58000 | 40455.63 |
| 59 | 2022-10-03 | 6.731 | 59000 | 36222.72 |
| 60 | 2022-11-01 | 5.691 | 60000 | 31625.99 |
| 61 | 2022-12-01 | 9.091 | 61000 | 51520.44 |
| 62 | 2023-01-03 | 10.861 | 62000 | 62551.37 |
| 63 | 2023-02-01 | 13.271 | 63000 | 77431.20 |
| 64 | 2023-03-01 | 10.777 | 64000 | 63879.67 |
| 65 | 2023-04-03 | 8.737 | 65000 | 52787.76 |
| 66 | 2023-05-02 | 8.257 | 66000 | 50887.66 |
| 67 | 2023-06-01 | 7.637 | 67000 | 48066.62 |
| 68 | 2023-07-03 | 7.633 | 68000 | 49041.44 |
| 69 | 2023-08-01 | 8.493 | 69000 | 55566.88 |
| 70 | 2023-09-04 | 8.363 | 70000 | 55716.33 |
| 71 | 2023-10-03 | 7.553 | 71000 | 51319.91 |
| 72 | 2023-11-01 | 7.953 | 72000 | 55037.77 |
| 73 | 2023-12-01 | 6.193 | 73000 | 43857.90 |
| 74 | 2024-01-02 | 6.283 | 74000 | 45495.27 |
| 75 | 2024-02-01 | 5.383 | 75000 | 39978.36 |
| 76 | 2024-03-01 | 6.281 | 76000 | 47647.61 |
| 77 | 2024-04-02 | 5.801 | 77000 | 45006.33 |
| 78 | 2024-05-02 | 6.321 | 78000 | 50040.69 |
| 79 | 2024-06-03 | 6.681 | 79000 | 53890.66 |
| 80 | 2024-07-02 | 6.158 | 80000 | 50672.01 |
| 81 | 2024-08-01 | 5.768 | 81000 | 48462.83 |
| 82 | 2024-09-02 | 6.158 | 82000 | 52739.62 |
| 83 | 2024-10-02 | 7.348 | 83000 | 63931.26 |
| 84 | 2024-11-01 | 6.718 | 84000 | 59449.95 |
| 85 | 2024-12-02 | 5.168 | 85000 | 46733.45 |
| 86 | 2025-01-02 | 5.118 | 86000 | 47281.31 |
| 87 | 2025-02-03 | 5.168 | 87000 | 48743.22 |
| 88 | 2025-03-03 | 4.319 | 88000 | 41735.68 |
| 89 | 2025-04-01 | 4.279 | 89000 | 42349.15 |
| 90 | 2025-05-02 | 4.269 | 90000 | 43250.18 |
| 91 | 2025-06-02 | 4.449 | 91000 | 46073.80 |
| 92 | 2025-07-02 | 4.659 | 92000 | 49248.55 |
| 93 | 2025-08-01 | 4.649 | 93000 | 50142.85 |
| 94 | 2025-09-01 | 4.719 | 94000 | 51897.85 |
| 95 | 2025-10-02 | 5.199 | 95000 | 58176.71 |
| 96 | 2025-11-03 | 4.879 | 96000 | 55595.92 |