总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1999-10-11 | 22.03 | 1000 | 1000.00 |
| 2 | 1999-11-01 | 23.395 | 2000 | 2061.96 |
| 3 | 1999-12-01 | 22.42 | 3000 | 2976.03 |
| 4 | 2000-01-03 | 25.929 | 4000 | 4441.81 |
| 5 | 2000-02-01 | 39.966 | 5000 | 7846.44 |
| 6 | 2000-03-01 | 29.243 | 6000 | 6741.22 |
| 7 | 2000-04-03 | 24.759 | 7000 | 6707.55 |
| 8 | 2000-05-02 | 15.986 | 8000 | 5330.82 |
| 9 | 2000-06-01 | 12.477 | 9000 | 5160.68 |
| 10 | 2000-07-03 | 12.282 | 10000 | 6080.03 |
| 11 | 2000-08-01 | 14.817 | 11000 | 8334.94 |
| 12 | 2000-09-01 | 14.622 | 12000 | 9225.25 |
| 13 | 2000-10-03 | 9.943 | 13000 | 7273.20 |
| 14 | 2000-11-01 | 7.896 | 14000 | 6775.84 |
| 15 | 2000-12-01 | 7.018 | 15000 | 7022.40 |
| 16 | 2001-01-02 | 6.336 | 16000 | 7339.97 |
| 17 | 2001-02-01 | 4.854 | 17000 | 6623.14 |
| 18 | 2001-03-01 | 2.846 | 18000 | 4883.28 |
| 19 | 2001-04-02 | 2.261 | 19000 | 4879.52 |
| 20 | 2001-05-02 | 2.885 | 20000 | 7226.18 |
| 21 | 2001-06-01 | 5.069 | 21000 | 13696.54 |
| 22 | 2001-07-03 | 4.016 | 22000 | 11851.32 |
| 23 | 2001-08-01 | 2.378 | 23000 | 8017.54 |
| 24 | 2001-09-03 | 1.326 | 24000 | 5470.67 |
| 25 | 2001-10-03 | 1.501 | 25000 | 7192.67 |
| 26 | 2001-11-01 | 1.287 | 26000 | 7167.20 |
| 27 | 2001-12-03 | 1.462 | 27000 | 9141.76 |
| 28 | 2002-01-02 | 1.345 | 28000 | 9410.17 |
| 29 | 2002-02-01 | 1.248 | 29000 | 9731.51 |
| 30 | 2002-03-01 | 1.306 | 30000 | 11183.78 |
| 31 | 2002-04-02 | 1.209 | 31000 | 11353.13 |
| 32 | 2002-05-02 | 1.443 | 32000 | 14550.51 |
| 33 | 2002-06-03 | 1.248 | 33000 | 13584.23 |
| 34 | 2002-07-02 | 0.507 | 34000 | 6518.59 |
| 35 | 2002-08-01 | 0.399 | 35000 | 6130.02 |
| 36 | 2002-09-02 | 0.419 | 36000 | 7437.29 |
| 37 | 2002-10-02 | 0.339 | 37000 | 7017.28 |
| 38 | 2002-11-01 | 0.319 | 38000 | 7603.28 |
| 39 | 2002-12-02 | 0.299 | 39000 | 8126.59 |
| 40 | 2003-01-02 | 0.319 | 40000 | 9670.17 |
| 41 | 2003-02-04 | 0.339 | 41000 | 11276.45 |
| 42 | 2003-03-03 | 0.319 | 42000 | 11611.17 |
| 43 | 2003-04-01 | 0.199 | 43000 | 8243.33 |
| 44 | 2003-05-02 | 0.199 | 44000 | 9243.33 |
| 45 | 2003-06-02 | 0.199 | 45000 | 10243.33 |
| 46 | 2003-07-02 | 0.199 | 46000 | 11243.33 |
| 47 | 2003-08-01 | 0.008 | 47000 | 1451.99 |
| 48 | 2003-09-01 | 0.015 | 48000 | 3722.49 |
| 49 | 2003-10-02 | 0.018 | 49000 | 5466.98 |
| 50 | 2003-11-03 | 0.017 | 50000 | 6163.26 |
| 51 | 2003-12-01 | 0.016 | 51000 | 6800.72 |
| 52 | 2004-01-02 | 0.015 | 52000 | 7375.67 |
| 53 | 2004-02-02 | 0.017 | 53000 | 9359.10 |
| 54 | 2004-03-01 | 0.018 | 54000 | 10909.63 |
| 55 | 2004-04-01 | 0.015 | 55000 | 10091.36 |
| 56 | 2004-05-03 | 0.011 | 56000 | 8400.33 |
| 57 | 2004-06-01 | 0.01 | 57000 | 8636.66 |
| 58 | 2004-07-02 | -0.085 | 58000 | -72411.65 |
| 59 | 2004-08-02 | -0.085 | 59000 | -71411.65 |
| 60 | 2004-09-01 | -0.086 | 60000 | -71251.78 |
| 61 | 2004-10-04 | -0.088 | 61000 | -71908.80 |
| 62 | 2004-11-01 | -0.082 | 62000 | -66005.93 |
| 63 | 2004-12-01 | -0.082 | 63000 | -65005.93 |
| 64 | 2005-01-03 | -0.068 | 64000 | -52907.36 |
| 65 | 2005-02-01 | -0.07 | 65000 | -53463.45 |
| 66 | 2005-03-01 | -0.07 | 66000 | -52463.45 |
| 67 | 2005-04-01 | -0.061 | 67000 | -44718.15 |
| 68 | 2005-05-03 | -0.062 | 68000 | -44451.24 |
| 69 | 2005-06-01 | -0.065 | 69000 | -45602.10 |
| 70 | 2005-07-04 | -0.071 | 70000 | -48811.53 |
| 71 | 2005-08-01 | -0.071 | 71000 | -47811.53 |
| 72 | 2005-09-01 | -0.067 | 72000 | -44117.92 |
| 73 | 2005-10-03 | -0.068 | 73000 | -43776.40 |
| 74 | 2005-11-01 | -0.071 | 74000 | -44707.71 |
| 75 | 2005-12-01 | -0.071 | 75000 | -43707.71 |
| 76 | 2006-01-03 | -0.071 | 76000 | -42707.71 |
| 77 | 2006-02-01 | -0.046 | 77000 | -26669.78 |
| 78 | 2006-03-01 | -0.024 | 78000 | -12914.67 |
| 79 | 2006-04-03 | 0.007 | 79000 | 4766.78 |
| 80 | 2006-05-02 | 0.031 | 80000 | 22110.02 |
| 81 | 2006-06-01 | 0.033 | 81000 | 24536.47 |
| 82 | 2006-07-03 | 0.046 | 82000 | 35202.36 |
| 83 | 2006-08-01 | 0.051 | 83000 | 40028.70 |
| 84 | 2006-09-01 | 0.056 | 84000 | 44953.08 |
| 85 | 2006-10-03 | 0.06 | 85000 | 49164.02 |
| 86 | 2006-11-01 | 0.069 | 86000 | 57538.62 |
| 87 | 2006-12-01 | 0.125 | 87000 | 105236.63 |
| 88 | 2007-01-02 | 0.122 | 88000 | 103710.95 |
| 89 | 2007-02-01 | 0.163 | 89000 | 139564.63 |
| 90 | 2007-03-01 | 0.15 | 90000 | 129433.71 |
| 91 | 2007-04-02 | 0.165 | 91000 | 143377.08 |
| 92 | 2007-05-02 | 0.222 | 92000 | 193907.34 |
| 93 | 2007-06-01 | 0.25 | 93000 | 219364.12 |
| 94 | 2007-07-03 | 0.242 | 94000 | 213344.47 |
| 95 | 2007-08-01 | 0.286 | 95000 | 253134.37 |
| 96 | 2007-09-03 | 0.281 | 96000 | 249708.94 |
| 97 | 2007-10-02 | 0.282 | 97000 | 251597.59 |
| 98 | 2007-11-01 | 0.304 | 98000 | 272225.77 |
| 99 | 2007-12-03 | 0.245 | 99000 | 220392.48 |
| 100 | 2008-01-02 | 0.259 | 100000 | 233986.33 |
| 101 | 2008-02-01 | 0.154 | 101000 | 140127.01 |
| 102 | 2008-03-03 | 0.118 | 102000 | 108370.05 |
| 103 | 2008-04-01 | 0.087 | 103000 | 80899.95 |
| 104 | 2008-05-02 | 0.092 | 104000 | 86549.37 |
| 105 | 2008-06-02 | 0.103 | 105000 | 97897.67 |
| 106 | 2008-07-02 | 0.054 | 106000 | 52324.99 |
| 107 | 2008-08-01 | 0.041 | 107000 | 40728.23 |
| 108 | 2008-09-01 | 0.017 | 108000 | 17887.32 |
| 109 | 2008-10-02 | 0.002 | 109000 | 3104.39 |
| 110 | 2008-11-03 | -0.04 | 110000 | -61087.80 |
| 111 | 2008-12-01 | -0.031 | 111000 | -46343.05 |
| 112 | 2009-01-02 | -0.028 | 112000 | -40858.24 |
| 113 | 2009-02-02 | -0.029 | 113000 | -41317.46 |
| 114 | 2009-03-02 | -0.026 | 114000 | -36043.24 |
| 115 | 2009-04-01 | -0.005 | 115000 | -5931.39 |
| 116 | 2009-05-04 | 0.022 | 116000 | 27098.13 |
| 117 | 2009-06-01 | 0.052 | 117000 | 65050.11 |
| 118 | 2009-07-02 | 0.045 | 118000 | 57293.37 |
| 119 | 2009-08-03 | 0.051 | 119000 | 65932.48 |
| 120 | 2009-09-01 | 0.077 | 120000 | 100545.12 |
| 121 | 2009-10-02 | 0.103 | 121000 | 135495.42 |
| 122 | 2009-11-02 | 0.103 | 122000 | 136495.42 |
| 123 | 2009-12-01 | 0.127 | 123000 | 169300.18 |
| 124 | 2010-01-04 | 0.163 | 124000 | 218290.79 |
| 125 | 2010-02-01 | 0.192 | 125000 | 258127.80 |
| 126 | 2010-03-01 | 0.181 | 126000 | 244339.23 |
| 127 | 2010-04-01 | 0.204 | 127000 | 276387.86 |
| 128 | 2010-05-03 | 0.185 | 128000 | 251645.85 |
| 129 | 2010-06-01 | 0.16 | 129000 | 218639.65 |
| 130 | 2010-07-02 | 0.138 | 130000 | 189576.70 |
| 131 | 2010-08-02 | 0.165 | 131000 | 227667.80 |
| 132 | 2010-09-01 | 0.156 | 132000 | 216249.55 |
| 133 | 2010-10-04 | 0.194 | 133000 | 269925.73 |
| 134 | 2010-11-01 | 0.207 | 134000 | 289013.53 |
| 135 | 2010-12-01 | 0.207 | 135000 | 290013.53 |
| 136 | 2011-01-03 | 0.236 | 136000 | 331643.45 |
| 137 | 2011-02-01 | 0.227 | 137000 | 319996.03 |
| 138 | 2011-03-01 | 0.217 | 138000 | 306899.29 |
| 139 | 2011-04-01 | 0.222 | 139000 | 314970.70 |
| 140 | 2011-05-03 | 0.214 | 140000 | 304620.40 |
| 141 | 2011-06-01 | 0.215 | 141000 | 307043.86 |
| 142 | 2011-07-04 | 0.213 | 142000 | 305187.64 |
| 143 | 2011-08-01 | 0.198 | 143000 | 284695.55 |
| 144 | 2011-09-01 | 0.194 | 144000 | 279944.13 |
| 145 | 2011-10-03 | 0.182 | 145000 | 263628.00 |
| 146 | 2011-11-01 | 0.193 | 146000 | 280561.56 |
| 147 | 2011-12-01 | 0.195 | 147000 | 284468.93 |
| 148 | 2012-01-03 | 0.214 | 148000 | 313186.42 |
| 149 | 2012-02-01 | 0.229 | 149000 | 336138.73 |
| 150 | 2012-03-01 | 0.226 | 150000 | 332735.17 |
| 151 | 2012-04-02 | 0.249 | 151000 | 367597.60 |
| 152 | 2012-05-02 | 0.237 | 152000 | 350882.05 |
| 153 | 2012-06-01 | 0.196 | 153000 | 291180.94 |
| 154 | 2012-07-03 | 0.191 | 154000 | 284752.85 |
| 155 | 2012-08-01 | 0.192 | 155000 | 287243.70 |
| 156 | 2012-09-03 | 0.199 | 156000 | 298716.13 |
| 157 | 2012-10-03 | 0.247 | 157000 | 371768.26 |
| 158 | 2012-11-01 | 0.238 | 158000 | 359222.05 |
| 159 | 2012-12-03 | 0.228 | 159000 | 345128.69 |
| 160 | 2013-01-02 | 0.286 | 160000 | 433924.58 |
| 161 | 2013-02-01 | 0.282 | 161000 | 428855.71 |
| 162 | 2013-03-01 | 0.301 | 162000 | 458750.24 |
| 163 | 2013-04-02 | 0.273 | 163000 | 417075.80 |
| 164 | 2013-05-02 | 0.275 | 164000 | 421131.30 |
| 165 | 2013-06-03 | 0.315 | 165000 | 483386.76 |
| 166 | 2013-07-02 | 0.319 | 166000 | 490525.01 |
| 167 | 2013-08-01 | 0.304 | 167000 | 468459.57 |
| 168 | 2013-09-02 | 0.317 | 168000 | 489492.38 |
| 169 | 2013-10-02 | 0.355 | 169000 | 549169.70 |
| 170 | 2013-11-01 | 0.351 | 170000 | 543981.87 |
| 171 | 2013-12-02 | 0.336 | 171000 | 521734.78 |
| 172 | 2014-01-02 | 0.365 | 172000 | 567765.46 |
| 173 | 2014-02-04 | 0.33 | 173000 | 514322.20 |
| 174 | 2014-03-03 | 0.338 | 174000 | 527790.62 |
| 175 | 2014-04-01 | 0.344 | 175000 | 538159.68 |
| 176 | 2014-05-02 | 0.342 | 176000 | 536030.84 |
| 177 | 2014-06-03 | 0.336 | 177000 | 527626.79 |
| 178 | 2014-07-02 | 0.351 | 178000 | 552181.56 |
| 179 | 2014-08-01 | 0.352 | 179000 | 554754.73 |
| 180 | 2014-09-01 | 0.356 | 180000 | 562058.76 |
| 181 | 2014-10-03 | 0.435 | 181000 | 687785.28 |
| 182 | 2014-11-03 | 0.49 | 182000 | 775746.64 |
| 183 | 2014-12-01 | 0.491 | 183000 | 778329.80 |
| 184 | 2015-01-02 | 0.476 | 184000 | 755551.90 |
| 185 | 2015-02-02 | 0.485 | 185000 | 770837.55 |
| 186 | 2015-03-02 | 0.483 | 186000 | 768658.83 |
| 187 | 2015-04-01 | 0.502 | 187000 | 799895.93 |
| 188 | 2015-05-04 | 0.579 | 188000 | 923589.13 |
| 189 | 2015-06-01 | 0.539 | 189000 | 860783.32 |
| 190 | 2015-07-02 | 0.521 | 190000 | 833037.31 |
| 191 | 2015-08-03 | 0.493 | 191000 | 789267.55 |
| 192 | 2015-09-01 | 0.463 | 192000 | 742239.10 |
| 193 | 2015-10-02 | 0.526 | 193000 | 844234.92 |
| 194 | 2015-11-02 | 0.559 | 194000 | 898200.22 |
| 195 | 2015-12-01 | 0.552 | 195000 | 887952.64 |
| 196 | 2016-01-04 | 0.547 | 196000 | 880909.59 |
| 197 | 2016-02-01 | 0.536 | 197000 | 864194.77 |
| 198 | 2016-03-01 | 0.541 | 198000 | 873256.29 |
| 199 | 2016-04-01 | 0.524 | 199000 | 846815.70 |
| 200 | 2016-05-03 | 0.569 | 200000 | 920538.42 |
| 201 | 2016-06-01 | 0.581 | 201000 | 940952.24 |
| 202 | 2016-07-04 | 0.618 | 202000 | 1001875.19 |
| 203 | 2016-08-01 | 0.65 | 203000 | 1054752.22 |
| 204 | 2016-09-01 | 0.642 | 204000 | 1042770.65 |
| 205 | 2016-10-03 | 0.717 | 205000 | 1165589.66 |
| 206 | 2016-11-01 | 0.754 | 206000 | 1226738.63 |
| 207 | 2016-12-01 | 0.731 | 207000 | 1190318.22 |
| 208 | 2017-01-03 | 0.75 | 208000 | 1222256.73 |
| 209 | 2017-02-01 | 0.759 | 209000 | 1237923.81 |
| 210 | 2017-03-01 | 0.739 | 210000 | 1206303.95 |
| 211 | 2017-04-03 | 0.759 | 211000 | 1239950.87 |
| 212 | 2017-05-02 | 0.757 | 212000 | 1237683.54 |
| 213 | 2017-06-01 | 0.749 | 213000 | 1225603.67 |
| 214 | 2017-07-03 | 0.711 | 214000 | 1164423.51 |
| 215 | 2017-08-01 | 0.692 | 215000 | 1134306.70 |
| 216 | 2017-09-01 | 0.71 | 216000 | 1164811.79 |
| 217 | 2017-10-03 | 0.946 | 217000 | 1552988.67 |
| 218 | 2017-11-01 | 0.953 | 218000 | 1565480.13 |
| 219 | 2017-12-01 | 1.015 | 219000 | 1668326.68 |
| 220 | 2018-01-02 | 1.135 | 220000 | 1866567.28 |
| 221 | 2018-02-01 | 1.15 | 221000 | 1892235.57 |
| 222 | 2018-03-01 | 1.132 | 222000 | 1863617.97 |
| 223 | 2018-04-03 | 1.213 | 223000 | 1997968.72 |
| 224 | 2018-05-02 | 1.179 | 224000 | 1942966.30 |
| 225 | 2018-06-01 | 1.196 | 225000 | 1971981.93 |
| 226 | 2018-07-03 | 1.274 | 226000 | 2101589.45 |
| 227 | 2018-08-01 | 1.366 | 227000 | 2254352.58 |
| 228 | 2018-09-03 | 1.28 | 228000 | 2113424.09 |
| 229 | 2018-10-02 | 1.37 | 229000 | 2263024.22 |
| 230 | 2018-11-01 | 1.296 | 230000 | 2141787.87 |
| 231 | 2018-12-03 | 1.425 | 231000 | 2355975.09 |
| 232 | 2019-01-02 | 1.505 | 232000 | 2489240.36 |
| 233 | 2019-02-01 | 1.496 | 233000 | 2475354.54 |
| 234 | 2019-03-01 | 1.497 | 234000 | 2478009.19 |
| 235 | 2019-04-01 | 1.493 | 235000 | 2472387.92 |
| 236 | 2019-05-02 | 1.482 | 236000 | 2455172.07 |
| 237 | 2019-06-03 | 1.456 | 237000 | 2413098.87 |
| 238 | 2019-07-02 | 1.431 | 238000 | 2372665.17 |
| 239 | 2019-08-01 | 1.394 | 239000 | 2312317.43 |
| 240 | 2019-09-02 | 1.345 | 240000 | 2232037.98 |
| 241 | 2019-10-02 | 1.494 | 241000 | 2480304.64 |
| 242 | 2019-11-01 | 1.485 | 242000 | 2466363.05 |
| 243 | 2019-12-02 | 1.476 | 243000 | 2452415.40 |
| 244 | 2020-01-02 | 1.619 | 244000 | 2691013.91 |
| 245 | 2020-02-03 | 1.639 | 245000 | 2725256.82 |
| 246 | 2020-03-02 | 1.643 | 246000 | 2732907.84 |
| 247 | 2020-04-01 | 1.604 | 247000 | 2669036.63 |
| 248 | 2020-05-04 | 1.615 | 248000 | 2688340.50 |
| 249 | 2020-06-01 | 1.577 | 249000 | 2626085.43 |
| 250 | 2020-07-02 | 1.597 | 250000 | 2660390.25 |
| 251 | 2020-08-03 | 1.673 | 251000 | 2787996.17 |
| 252 | 2020-09-01 | 1.656 | 252000 | 2760666.27 |
| 253 | 2020-10-05 | 1.802 | 253000 | 3005058.34 |
| 254 | 2020-11-02 | 1.756 | 254000 | 2929347.64 |
| 255 | 2020-12-01 | 1.83 | 255000 | 3053793.95 |
| 256 | 2021-01-04 | 1.946 | 256000 | 3248367.78 |
| 257 | 2021-02-01 | 1.941 | 257000 | 3241021.51 |
| 258 | 2021-03-01 | 1.957 | 258000 | 3268737.81 |
| 259 | 2021-04-01 | 1.965 | 259000 | 3283100.05 |
| 260 | 2021-05-03 | 1.957 | 260000 | 3270733.74 |
| 261 | 2021-06-01 | 1.938 | 261000 | 3239979.04 |
| 262 | 2021-07-02 | 1.947 | 262000 | 3256025.38 |
| 263 | 2021-08-02 | 1.935 | 263000 | 3236957.43 |
| 264 | 2021-09-01 | 2.072 | 264000 | 3467137.36 |
| 265 | 2021-10-04 | 2.292 | 265000 | 3836269.71 |
| 266 | 2021-11-01 | 2.245 | 266000 | 3758602.75 |
| 267 | 2021-12-01 | 2.331 | 267000 | 3903584.86 |
| 268 | 2022-01-03 | 2.668 | 268000 | 4468938.39 |
| 269 | 2022-02-04 | 2.528 | 269000 | 4235436.38 |
| 270 | 2022-03-01 | 2.465 | 270000 | 4130885.55 |
| 271 | 2022-04-01 | 2.482 | 271000 | 4160374.42 |
| 272 | 2022-05-03 | 2.468 | 272000 | 4137907.36 |
| 273 | 2022-06-01 | 2.404 | 273000 | 4031603.44 |
| 274 | 2022-07-04 | 2.361 | 274000 | 3960490.73 |
| 275 | 2022-08-01 | 2.324 | 275000 | 3899424.59 |
| 276 | 2022-09-01 | 2.351 | 276000 | 3945727.72 |
| 277 | 2022-10-03 | 2.452 | 277000 | 4116237.93 |
| 278 | 2022-11-01 | 2.407 | 278000 | 4041695.22 |
| 279 | 2022-12-01 | 2.437 | 279000 | 4093069.49 |
| 280 | 2023-01-03 | 2.494 | 280000 | 4189803.98 |
| 281 | 2023-02-01 | 2.504 | 281000 | 4207603.52 |
| 282 | 2023-03-01 | 2.673 | 282000 | 4492583.15 |
| 283 | 2023-04-03 | 2.636 | 283000 | 4431396.25 |
| 284 | 2023-05-02 | 2.616 | 284000 | 4398774.12 |
| 285 | 2023-06-01 | 2.585 | 285000 | 4347647.98 |
| 286 | 2023-07-03 | 2.596 | 286000 | 4367148.61 |
| 287 | 2023-08-01 | 2.643 | 287000 | 4447214.86 |
| 288 | 2023-09-04 | 2.607 | 288000 | 4387639.85 |
| 289 | 2023-10-03 | 2.708 | 289000 | 4558625.13 |
| 290 | 2023-11-01 | 2.704 | 290000 | 4552891.57 |
| 291 | 2023-12-01 | 2.656 | 291000 | 4473071.01 |
| 292 | 2024-01-02 | 2.649 | 292000 | 4462282.04 |
| 293 | 2024-02-01 | 2.761 | 293000 | 4651947.80 |
| 294 | 2024-03-01 | 2.836 | 294000 | 4779313.64 |
| 295 | 2024-04-02 | 2.808 | 295000 | 4733127.18 |
| 296 | 2024-05-02 | 2.845 | 296000 | 4796493.89 |
| 297 | 2024-06-03 | 2.896 | 297000 | 4883476.73 |
| 298 | 2024-07-02 | 2.839 | 298000 | 4788358.58 |
| 299 | 2024-08-01 | 2.832 | 299000 | 4777552.13 |
| 300 | 2024-09-02 | 2.809 | 300000 | 4739751.39 |
| 301 | 2024-10-02 | 3.025 | 301000 | 5105217.85 |
| 302 | 2024-11-01 | 2.968 | 302000 | 5010020.36 |
| 303 | 2024-12-02 | 2.942 | 303000 | 4967132.04 |
| 304 | 2025-01-02 | 2.988 | 304000 | 5045796.24 |
| 305 | 2025-02-03 | 3.071 | 305000 | 5186957.24 |
| 306 | 2025-03-03 | 3.157 | 306000 | 5333212.31 |
| 307 | 2025-04-01 | 3.246 | 307000 | 5484562.61 |
| 308 | 2025-05-02 | 3.182 | 308000 | 5377425.83 |
| 309 | 2025-06-02 | 3.192 | 309000 | 5395325.34 |
| 310 | 2025-07-02 | 3.191 | 310000 | 5394635.08 |
| 311 | 2025-08-01 | 3.197 | 311000 | 5405778.55 |
| 312 | 2025-09-01 | 3.205 | 312000 | 5420305.68 |
| 313 | 2025-10-02 | 3.341 | 313000 | 5651309.29 |
| 314 | 2025-11-03 | 3.369 | 314000 | 5699671.35 |