定投中加国信

Id	日期	后复权收盘价	总投入	当日资产
1	1997-10-24	23.7	1000	1000.00
2	1997-11-03	24	2000	2012.66
3	1997-12-01	16.02	3000	2343.45
4	1998-01-02	15	4000	3194.24
5	1998-02-02	14.01	5000	3983.42
6	1998-03-02	12.39	6000	4522.81
7	1998-04-01	11.4	7000	5161.42
8	1998-05-01	12.39	8000	6609.65
9	1998-06-01	14.01	9000	8473.87
10	1998-07-02	16.8	10000	11161.39
11	1998-08-03	17.82	11000	12839.04
12	1998-09-01	19.8	12000	15265.60
13	1998-10-05	24.42	13000	19827.57
14	1998-11-02	30	14000	25358.20
15	1998-12-01	32.22	15000	28234.71
16	1999-01-04	3	16000	3628.93
17	1999-02-01	3.45	17000	5173.27
18	1999-03-01	3	18000	5498.50
19	1999-04-01	2.13	19000	4903.93
20	1999-05-03	3.75	20000	9633.68
21	1999-06-01	3.96	21000	11173.17
22	1999-07-02	4.41	22000	13442.85
23	1999-08-02	4.62	23000	15082.98
24	1999-09-01	3.51	24000	12459.15
25	1999-10-04	6.66	25000	24640.44
26	1999-11-01	3.27	26000	13098.23
27	1999-12-01	3	27000	13016.73
28	2000-01-03	3.15	28000	14667.56
29	2000-02-01	5.07	29000	24607.79
30	2000-03-01	5.64	30000	28374.35
31	2000-04-03	5.1	31000	26657.66
32	2000-05-02	7.95	32000	42554.58
33	2000-06-01	5.34	33000	29583.83
34	2000-07-03	5.04	34000	28921.82
35	2000-08-01	3.96	35000	23724.29
36	2000-09-01	4.29	36000	26701.31
37	2000-10-03	3.06	37000	20045.69
38	2000-11-01	3.48	38000	23797.06
39	2000-12-01	3.69	39000	26233.09
40	2001-01-02	1.44	40000	11237.30
41	2001-02-01	1.68	41000	14110.19
42	2001-03-01	1.32	42000	12086.58
43	2001-04-02	1.11	43000	11163.71
44	2001-05-02	1.2	44000	13068.88
45	2001-06-01	1.71	45000	19623.15
46	2001-07-03	1.59	46000	19246.09
47	2001-08-01	1.17	47000	15162.21
48	2001-09-03	0.96	48000	13440.79
49	2001-10-03	0.87	49000	13180.72
50	2001-11-01	0.87	50000	14180.72
51	2001-12-03	1.17	51000	20070.62
52	2002-01-02	0.81	52000	14895.04
53	2002-02-01	0.9	53000	17550.05
54	2002-03-01	1.05	54000	21475.06
55	2002-04-02	0.99	55000	21247.91
56	2002-05-02	1.02	56000	22891.79
57	2002-06-03	1.74	57000	40050.70
58	2002-07-02	1.2	58000	28621.17
59	2002-08-01	0.96	59000	23896.94
60	2002-09-02	0.57	60000	15188.81
61	2002-10-02	0.39	61000	11392.34
62	2002-11-01	0.36	62000	11516.01
63	2002-12-02	0.33	63000	11556.34
64	2003-01-02	0.48	64000	17809.22
65	2003-02-04	0.3	65000	12130.76
66	2003-03-03	0.3	66000	13130.76
67	2003-04-01	0.3	67000	14130.76
68	2003-05-02	0.007	68000	1329.72
69	2003-06-02	0.008	69000	2519.68
70	2003-07-02	0.009	70000	3834.64
71	2003-08-01	0.013	71000	6538.92
72	2003-09-01	0.014	72000	8041.91
73	2003-10-02	0.017	73000	10765.18
74	2003-11-03	0.026	74000	17464.40
75	2003-12-01	0.037	75000	25853.18
76	2004-01-02	0.046	76000	33141.79
77	2004-02-02	0.052	77000	38464.63
78	2004-03-01	0.081	78000	60916.06
79	2004-04-01	0.077	79000	58907.86
80	2004-05-03	0.077	80000	59907.86
81	2004-06-01	0.082	81000	64797.98
82	2004-07-02	0.069	82000	55525.13
83	2004-08-02	0.069	83000	56525.13
84	2004-09-01	0.068	84000	56705.92
85	2004-10-04	0.065	85000	55204.19
86	2004-11-01	0.065	86000	56204.19
87	2004-12-01	0.064	87000	56339.51
88	2005-01-03	0.063	88000	56459.21
89	2005-02-01	0.06	89000	54770.67
90	2005-03-01	0.06	90000	55770.67
91	2005-04-01	0.066	91000	62347.74
92	2005-05-03	0.059	92000	56735.10
93	2005-06-01	0.058	93000	56773.49
94	2005-07-04	0.06	94000	59731.20
95	2005-08-01	0.058	95000	58740.16
96	2005-09-01	0.043	96000	44548.74
97	2005-10-03	0.06	97000	63161.03
98	2005-11-01	0.046	98000	49423.46
99	2005-12-01	0.043	99000	47200.19
100	2006-01-03	0.05	100000	55883.94
101	2006-02-01	0.037	101000	42354.11
102	2006-03-01	0.033	102000	38775.29
103	2006-04-03	0.034	103000	40950.30
104	2006-05-02	0.033	104000	40745.88
105	2006-06-01	0.023	105000	29398.64
106	2006-07-03	0.023	106000	30398.64
107	2006-08-01	0.02	107000	27433.60
108	2006-09-01	0.022	108000	31176.96
109	2006-10-03	0.022	109000	32176.96
110	2006-11-01	0.02	110000	30251.78
111	2006-12-01	0.017	111000	26714.02
112	2007-01-02	0.014	112000	22999.78
113	2007-02-01	0.014	113000	23999.78
114	2007-03-01	0.017	114000	30142.59
115	2007-04-02	0.016	115000	29369.49
116	2007-05-02	0.018	116000	34040.68
117	2007-06-01	0.02	117000	38822.98
118	2007-07-03	0.024	118000	47587.58
119	2007-08-01	0.017	119000	34707.87
120	2007-09-03	0.023	120000	47957.70
121	2007-10-02	0.017	121000	36447.00
122	2007-11-01	0.02	122000	43878.82
123	2007-12-03	0.024	123000	53654.58
124	2008-01-02	0.02	124000	45712.15
125	2008-02-01	0.016	125000	37569.72
126	2008-03-03	0.017	126000	40917.83
127	2008-04-01	0.017	127000	41917.83
128	2008-05-02	0.018	128000	45383.58
129	2008-06-02	0.018	129000	46383.58
130	2008-07-02	0.017	130000	44806.72
131	2008-08-01	0.016	131000	43171.03
132	2008-09-01	0.015	132000	41472.84
133	2008-10-02	0.013	133000	36943.13
134	2008-11-03	0.012	134000	35101.35
135	2008-12-01	0.012	135000	36101.35
136	2009-01-02	0.013	136000	40109.79
137	2009-02-02	0.013	137000	41109.79
138	2009-03-02	0.011	138000	35785.21
139	2009-04-01	0.01	139000	33532.01
140	2009-05-04	0.01	140000	34532.01
141	2009-06-01	0.014	141000	49344.81
142	2009-07-02	0.01	142000	36246.30
143	2009-08-03	0.011	143000	40870.93
144	2009-09-01	0.008	144000	30724.31
145	2009-10-02	0.007	145000	27883.77
146	2009-11-02	0.009	146000	36850.56
147	2009-12-01	0.01	147000	41945.07
148	2010-01-04	0.009	148000	38750.56
149	2010-02-01	0.008	149000	35444.94
150	2010-03-01	0.008	150000	36444.94
151	2010-04-01	-0.056	151000	-254114.61
152	2010-05-03	-0.057	152000	-257652.37
153	2010-06-01	-0.058	153000	-261172.59
154	2010-07-02	-0.059	154000	-264675.56
155	2010-08-02	-0.059	155000	-263675.56
156	2010-09-01	-0.059	156000	-262675.56
157	2010-10-04	-0.058	157000	-257223.43
158	2010-11-01	-0.059	158000	-260658.32
159	2010-12-01	-0.06	159000	-264076.26
160	2011-01-03	-0.06	160000	-263076.26
161	2011-02-01	-0.061	161000	-266460.86
162	2011-03-01	-0.061	162000	-265460.86
163	2011-04-01	-0.061	163000	-264460.86
164	2011-05-03	-0.061	164000	-263460.86
165	2011-06-01	-0.061	165000	-262460.86
166	2011-07-04	-0.062	166000	-265763.50
167	2011-08-01	-0.062	167000	-264763.50
168	2011-09-01	-0.062	168000	-263763.50
169	2011-10-03	-0.063	169000	-267017.75
170	2011-11-01	-0.062	170000	-261779.37
171	2011-12-01	-0.062	171000	-260779.37
172	2012-01-03	-0.063	172000	-263985.49
173	2012-02-01	-0.063	173000	-262985.49
174	2012-03-01	-0.062	174000	-257811.12
175	2012-04-03	-0.063	175000	-260969.36
176	2012-05-02	-0.063	176000	-259969.36
177	2012-06-01	-0.063	177000	-258969.36
178	2012-07-03	-0.064	178000	-262079.99
179	2012-08-01	-0.064	179000	-261079.99
180	2012-09-04	-0.064	180000	-260079.99
181	2012-10-03	-0.064	181000	-259079.99
182	2012-11-01	-0.064	182000	-258079.99
183	2012-12-03	-0.064	183000	-257079.99
184	2013-01-02	-0.063	184000	-252063.11
185	2013-02-01	-0.063	185000	-251063.11
186	2013-03-01	-0.064	186000	-254048.24
187	2013-04-02	-0.064	187000	-253048.24
188	2013-05-02	-0.064	188000	-252048.24
189	2013-06-18	-0.001	189000	-2938.25
190	2013-07-02	-0.001	190000	-1938.25
191	2013-08-01	-0.002	191000	-2876.51
192	2013-09-02	-0.002	192000	-1876.51
193	2013-10-02	-0.001	193000	61.75
194	2013-11-01	-0.002	194000	1123.49
195	2013-12-02	-0.002	195000	2123.49
196	2014-01-02	-0.002	196000	3123.49
197	2014-02-04	-0.002	197000	4123.49
198	2014-03-03	-0.002	198000	5123.49
199	2014-04-01	-0.002	199000	6123.49
200	2014-05-02	-0.002	200000	7123.49
201	2014-06-03	-0.002	201000	8123.49
202	2014-07-02	-0.002	202000	9123.49
203	2014-08-01	-0.002	203000	10123.49
204	2014-09-01	-0.002	204000	11123.49
205	2014-10-03	-0.002	205000	12123.49
206	2014-11-03	-0.002	206000	13123.49
207	2014-12-01	-0.002	207000	14123.49
208	2015-01-02	-0.002	208000	15123.49
209	2015-02-02	-0.002	209000	16123.49
210	2015-03-02	-0.002	210000	17123.49
211	2015-04-01	-0.002	211000	18123.49
212	2015-05-04	-0.002	212000	19123.49
213	2015-06-01	-0.001	213000	10561.75
214	2015-07-02	-0.001	214000	11561.75
215	2015-08-03	-0.002	215000	24123.49
216	2015-09-01	-0.002	216000	25123.49
217	2015-10-02	-0.002	217000	26123.49
218	2015-11-02	-0.002	218000	27123.49
219	2015-12-01	-0.002	219000	28123.49
220	2016-01-04	-0.002	220000	29123.49
221	2016-02-01	-0.002	221000	30123.49
222	2016-03-01	-0.002	222000	31123.49
223	2016-04-01	-0.002	223000	32123.49
224	2016-05-03	-0.002	224000	33123.49
225	2016-06-01	-0.002	225000	34123.49
226	2016-07-04	-0.002	226000	35123.49
227	2016-08-01	-0.002	227000	36123.49
228	2016-09-01	-0.002	228000	37123.49
229	2016-10-03	-0.002	229000	38123.49
230	2016-11-01	-0.002	230000	39123.49
231	2016-12-01	-0.002	231000	40123.49
232	2017-01-03	-0.002	232000	41123.49
233	2017-02-01	-0.002	233000	42123.49
234	2017-03-01	-0.002	234000	43123.49
235	2017-04-03	-0.002	235000	44123.49
236	2017-05-02	-0.002	236000	45123.49
237	2017-06-01	-0.002	237000	46123.49
238	2017-07-03	-0.002	238000	47123.49
239	2017-08-01	-0.002	239000	48123.49
240	2017-09-01	-0.002	240000	49123.49
241	2017-10-03	-0.002	241000	50123.49
242	2017-11-02	-0.002	242000	51123.49
243	2017-12-01	-0.002	243000	52123.49
244	2018-01-02	-0.002	244000	53123.49
245	2018-02-01	-0.002	245000	54123.49
246	2018-03-01	-0.002	246000	55123.49
247	2018-04-03	-0.002	247000	56123.49
248	2018-05-02	-0.002	248000	57123.49
249	2018-06-01	-0.002	249000	58123.49
250	2018-07-03	-0.002	250000	59123.49
251	2018-08-01	-0.002	251000	60123.49
252	2018-09-03	-0.002	252000	61123.49
253	2018-10-02	-0.002	253000	62123.49
254	2018-11-01	-0.002	254000	63123.49
255	2018-12-03	-0.002	255000	64123.49
256	2019-01-02	-0.002	256000	65123.49
257	2019-02-01	-0.002	257000	66123.49
258	2019-03-01	-0.002	258000	67123.49
259	2019-04-01	-0.002	259000	68123.49
260	2019-05-02	-0.002	260000	69123.49
261	2019-06-03	-0.003	261000	104685.24
262	2019-07-03	-0.003	262000	105685.24
263	2019-08-01	-0.002	263000	71456.83
264	2019-09-02	-0.002	264000	72456.83
265	2019-10-02	-0.002	265000	73456.83
266	2019-11-01	-0.002	266000	74456.83
267	2019-12-02	-0.002	267000	75456.83
268	2020-01-02	-0.002	268000	76456.83
269	2020-02-03	-0.003	269000	115685.24
270	2020-03-02	-0.003	270000	116685.24
271	2020-04-01	-0.003	271000	117685.24
272	2020-05-04	-0.003	272000	118685.24
273	2020-06-01	-0.003	273000	119685.24
274	2020-07-02	-0.003	274000	120685.24
275	2020-08-03	-0.003	275000	121685.24
276	2020-09-01	-0.003	276000	122685.24
277	2020-10-05	-0.003	277000	123685.24
278	2020-11-02	-0.003	278000	124685.24
279	2020-12-01	-0.003	279000	125685.24
280	2021-01-04	-0.002	280000	84790.16
281	2021-02-01	-0.003	281000	128185.24
282	2021-03-01	-0.003	282000	129185.24
283	2021-04-01	-0.003	283000	130185.24
284	2021-05-04	-0.003	284000	131185.24
285	2021-06-02	-0.003	285000	132185.24
286	2021-07-02	-0.003	286000	133185.24
287	2021-08-02	-0.003	287000	134185.24
288	2021-09-02	-0.003	288000	135185.24
289	2021-10-04	-0.002	289000	91123.49
290	2021-11-01	-0.002	290000	92123.49
291	2021-12-01	-0.002	291000	93123.49
292	2022-01-03	-0.002	292000	94123.49
293	2022-02-04	-0.002	293000	95123.49
294	2022-03-04	-0.002	294000	96123.49
295	2022-04-01	-0.002	295000	97123.49
296	2022-05-04	-0.002	296000	98123.49
297	2022-06-01	-0.003	297000	148185.24
298	2022-07-04	-0.003	298000	149185.24
299	2022-08-01	-0.003	299000	150185.24
300	2022-09-01	-0.003	300000	151185.24
301	2022-10-03	-0.003	301000	152185.24
302	2022-11-04	0	302000	非数字
303	2022-12-05	0	303000	非数字
304	2023-01-11	0	304000	非数字
305	2023-02-02	0	305000	非数字
306	2023-03-02	0	306000	非数字
307	2023-04-03	0	307000	非数字
308	2023-05-03	0	308000	非数字
309	2023-06-01	0	309000	非数字
310	2023-07-03	0	310000	非数字
311	2023-08-01	0	311000	非数字
312	2023-09-04	0	312000	非数字
313	2023-10-05	0	313000	非数字
314	2023-11-01	0	314000	非数字
315	2023-12-01	0	315000	非数字
316	2024-01-03	0	316000	非数字
317	2024-02-01	0	317000	非数字
318	2024-03-01	0	318000	非数字
319	2024-04-08	0	319000	非数字
320	2024-05-03	0	320000	非数字
321	2024-06-03	0	321000	非数字
322	2024-07-02	0	322000	非数字
323	2024-08-02	0	323000	非数字
324	2024-09-04	0	324000	非数字
325	2024-10-02	0	325000	非数字
326	2024-11-08	0	326000	非数字
327	2024-12-02	0	327000	非数字
328	2025-01-02	0	328000	非数字
329	2025-02-03	0	329000	非数字
330	2025-03-03	0	330000	非数字
331	2025-04-01	0	331000	非数字
332	2025-05-02	0	332000	非数字
333	2025-06-02	0	333000	非数字
334	2025-07-14	0	334000	非数字
335	2025-08-01	0	335000	非数字
336	2025-09-01	0	336000	非数字
337	2025-10-02	0	337000	非数字
338	2025-11-03	0	338000	非数字
339	2025-12-04	0	339000	非数字
340	2026-01-02	0	340000	非数字

股票定投计算器位元堂万事昌国际中加国信

定投中加国信

每月定投：中加国信