总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1997-10-15 | 0.657 | 1000 | 1000.00 |
| 2 | 1997-11-03 | 0.63 | 2000 | 1958.90 |
| 3 | 1997-12-01 | 0.449 | 3000 | 2396.11 |
| 4 | 1998-01-02 | 0.333 | 4000 | 2777.07 |
| 5 | 1998-02-02 | 0.198 | 5000 | 2651.23 |
| 6 | 1998-03-02 | 0.343 | 6000 | 5592.79 |
| 7 | 1998-04-01 | 0.347 | 7000 | 6658.01 |
| 8 | 1998-05-01 | 0.315 | 8000 | 7044.01 |
| 9 | 1998-06-01 | 0.259 | 9000 | 6791.75 |
| 10 | 1998-07-02 | 0.213 | 10000 | 6585.49 |
| 11 | 1998-08-03 | 0.333 | 11000 | 11295.62 |
| 12 | 1998-09-01 | 0.259 | 12000 | 9785.49 |
| 13 | 1998-10-05 | 0.287 | 13000 | 11843.38 |
| 14 | 1998-11-02 | 0.287 | 14000 | 12843.38 |
| 15 | 1998-12-01 | 0.657 | 15000 | 30401.04 |
| 16 | 1999-01-04 | 0.648 | 16000 | 30984.59 |
| 17 | 1999-02-01 | 0.546 | 17000 | 27107.38 |
| 18 | 1999-03-01 | 0.454 | 18000 | 23539.84 |
| 19 | 1999-04-01 | 0.583 | 19000 | 31228.47 |
| 20 | 1999-05-03 | 0.722 | 20000 | 39674.02 |
| 21 | 1999-06-01 | 0.704 | 21000 | 39684.92 |
| 22 | 1999-07-02 | 0.833 | 22000 | 47956.73 |
| 23 | 1999-08-02 | 0.704 | 23000 | 41530.06 |
| 24 | 1999-09-01 | 0.726 | 24000 | 43827.87 |
| 25 | 1999-10-04 | 0.726 | 25000 | 44827.87 |
| 26 | 1999-11-01 | 1.189 | 26000 | 74416.45 |
| 27 | 1999-12-01 | 0.986 | 27000 | 62711.20 |
| 28 | 2000-01-03 | 1.69 | 28000 | 108486.74 |
| 29 | 2000-02-01 | 1.981 | 29000 | 128167.00 |
| 30 | 2000-03-01 | 1.912 | 30000 | 124702.83 |
| 31 | 2000-04-03 | 1.782 | 31000 | 117224.08 |
| 32 | 2000-05-02 | 1.449 | 32000 | 96318.57 |
| 33 | 2000-06-01 | 1.44 | 33000 | 96720.32 |
| 34 | 2000-07-03 | 1.356 | 34000 | 92078.30 |
| 35 | 2000-08-01 | 1.014 | 35000 | 69855.01 |
| 36 | 2000-09-01 | 1.004 | 36000 | 70166.11 |
| 37 | 2000-10-03 | 1.041 | 37000 | 73751.91 |
| 38 | 2000-11-01 | 0.717 | 38000 | 51797.43 |
| 39 | 2000-12-01 | 0.856 | 39000 | 62839.05 |
| 40 | 2001-01-02 | 0.514 | 40000 | 38732.79 |
| 41 | 2001-02-01 | 0.514 | 41000 | 39732.79 |
| 42 | 2001-03-01 | 0.504 | 42000 | 39959.78 |
| 43 | 2001-04-02 | 0.43 | 43000 | 35092.67 |
| 44 | 2001-05-02 | 0.467 | 44000 | 39112.27 |
| 45 | 2001-06-01 | 0.569 | 45000 | 48654.99 |
| 46 | 2001-07-03 | 0.523 | 46000 | 45721.55 |
| 47 | 2001-08-01 | 0.412 | 47000 | 37017.74 |
| 48 | 2001-09-03 | 0.426 | 48000 | 39275.63 |
| 49 | 2001-10-03 | 0.421 | 49000 | 39814.64 |
| 50 | 2001-11-01 | 0.412 | 50000 | 39963.50 |
| 51 | 2001-12-03 | 0.866 | 51000 | 85000.95 |
| 52 | 2002-01-02 | 1.301 | 52000 | 128697.73 |
| 53 | 2002-02-01 | 1.393 | 53000 | 138798.57 |
| 54 | 2002-03-01 | 0.597 | 54000 | 60485.10 |
| 55 | 2002-04-02 | 0.56 | 55000 | 57736.44 |
| 56 | 2002-05-02 | 0.634 | 56000 | 66365.90 |
| 57 | 2002-06-03 | 0.551 | 57000 | 58677.62 |
| 58 | 2002-07-02 | 0.449 | 58000 | 48815.34 |
| 59 | 2002-08-01 | 0.356 | 59000 | 39704.37 |
| 60 | 2002-09-02 | 0.356 | 60000 | 40704.37 |
| 61 | 2002-10-02 | 0.384 | 61000 | 44905.83 |
| 62 | 2002-11-01 | 0.338 | 62000 | 40526.49 |
| 63 | 2002-12-02 | 0.338 | 63000 | 41526.49 |
| 64 | 2003-01-02 | 0.333 | 64000 | 41912.19 |
| 65 | 2003-02-04 | 0.229 | 65000 | 29822.50 |
| 66 | 2003-03-03 | 0.233 | 66000 | 31343.42 |
| 67 | 2003-04-01 | 0.217 | 67000 | 30191.08 |
| 68 | 2003-05-02 | 0.217 | 68000 | 31191.08 |
| 69 | 2003-06-02 | 0.225 | 69000 | 33340.98 |
| 70 | 2003-07-02 | 0.249 | 70000 | 37897.35 |
| 71 | 2003-08-01 | 0.222 | 71000 | 34788.00 |
| 72 | 2003-09-01 | 0.216 | 72000 | 34847.78 |
| 73 | 2003-10-02 | 0.236 | 73000 | 39074.43 |
| 74 | 2003-11-03 | 0.266 | 74000 | 45041.52 |
| 75 | 2003-12-01 | 0.254 | 75000 | 44009.57 |
| 76 | 2004-01-02 | 0.241 | 76000 | 42757.11 |
| 77 | 2004-02-02 | 0.227 | 77000 | 41273.30 |
| 78 | 2004-03-01 | 0.236 | 78000 | 43909.68 |
| 79 | 2004-04-01 | 0.222 | 79000 | 42304.87 |
| 80 | 2004-05-03 | 0.222 | 80000 | 43304.87 |
| 81 | 2004-06-01 | 0.225 | 81000 | 44890.07 |
| 82 | 2004-07-02 | 0.224 | 82000 | 45690.56 |
| 83 | 2004-08-02 | 0.204 | 83000 | 42611.05 |
| 84 | 2004-09-01 | 0.206 | 84000 | 44028.80 |
| 85 | 2004-10-04 | 0.197 | 85000 | 43105.21 |
| 86 | 2004-11-01 | 0.182 | 86000 | 40823.09 |
| 87 | 2004-12-01 | 0.227 | 87000 | 51916.71 |
| 88 | 2005-01-03 | 0.255 | 88000 | 59320.53 |
| 89 | 2005-02-01 | 0.208 | 89000 | 49386.95 |
| 90 | 2005-03-01 | 0.216 | 90000 | 52286.44 |
| 91 | 2005-04-01 | 0.208 | 91000 | 51349.91 |
| 92 | 2005-05-03 | 0.228 | 92000 | 57287.40 |
| 93 | 2005-06-01 | 0.225 | 93000 | 57533.62 |
| 94 | 2005-07-04 | 0.196 | 94000 | 51118.17 |
| 95 | 2005-08-01 | 0.176 | 95000 | 46902.03 |
| 96 | 2005-09-01 | 0.152 | 96000 | 41506.30 |
| 97 | 2005-10-03 | 0.18 | 97000 | 50152.20 |
| 98 | 2005-11-01 | 0.196 | 98000 | 55610.17 |
| 99 | 2005-12-01 | 0.195 | 99000 | 56326.45 |
| 100 | 2006-01-03 | 0.174 | 100000 | 51260.52 |
| 101 | 2006-02-01 | 0.164 | 101000 | 49314.52 |
| 102 | 2006-03-01 | 0.178 | 102000 | 54524.29 |
| 103 | 2006-04-03 | 0.232 | 103000 | 72065.37 |
| 104 | 2006-05-02 | 0.202 | 104000 | 63746.57 |
| 105 | 2006-06-01 | 0.155 | 105000 | 49914.45 |
| 106 | 2006-07-03 | 0.16 | 106000 | 52524.59 |
| 107 | 2006-08-01 | 0.184 | 107000 | 61403.28 |
| 108 | 2006-09-01 | 0.202 | 108000 | 68410.12 |
| 109 | 2006-10-03 | 0.323 | 109000 | 110388.46 |
| 110 | 2006-11-01 | 0.344 | 110000 | 118565.42 |
| 111 | 2006-12-01 | 0.466 | 111000 | 161614.79 |
| 112 | 2007-01-02 | 0.508 | 112000 | 177180.93 |
| 113 | 2007-02-01 | 0.496 | 113000 | 173995.55 |
| 114 | 2007-03-01 | 0.544 | 114000 | 191833.83 |
| 115 | 2007-04-02 | 0.478 | 115000 | 169559.87 |
| 116 | 2007-05-02 | 0.448 | 116000 | 159918.04 |
| 117 | 2007-06-01 | 0.43 | 117000 | 154492.76 |
| 118 | 2007-07-03 | 1.108 | 118000 | 399088.32 |
| 119 | 2007-08-01 | 1.144 | 119000 | 413055.09 |
| 120 | 2007-09-03 | 0.784 | 120000 | 284072.72 |
| 121 | 2007-10-02 | 0.616 | 121000 | 224200.00 |
| 122 | 2007-11-01 | 0.712 | 122000 | 260140.25 |
| 123 | 2007-12-03 | 0.604 | 123000 | 221680.78 |
| 124 | 2008-01-02 | 0.364 | 124000 | 134595.70 |
| 125 | 2008-02-01 | 0.269 | 125000 | 100467.70 |
| 126 | 2008-03-03 | 0.328 | 126000 | 123503.37 |
| 127 | 2008-04-01 | 0.298 | 127000 | 113207.33 |
| 128 | 2008-05-02 | 0.318 | 128000 | 121805.14 |
| 129 | 2008-06-02 | 0.28 | 129000 | 108249.81 |
| 130 | 2008-07-02 | 0.268 | 130000 | 104610.53 |
| 131 | 2008-08-01 | 0.256 | 131000 | 100926.47 |
| 132 | 2008-09-01 | 0.254 | 132000 | 101137.99 |
| 133 | 2008-10-02 | 0.184 | 133000 | 74265.31 |
| 134 | 2008-11-03 | 0.154 | 134000 | 63156.84 |
| 135 | 2008-12-01 | 0.17 | 135000 | 70718.59 |
| 136 | 2009-01-02 | 0.2 | 136000 | 84198.34 |
| 137 | 2009-02-02 | 0.186 | 137000 | 79304.45 |
| 138 | 2009-03-02 | 0.161 | 138000 | 69645.25 |
| 139 | 2009-04-01 | 0.172 | 139000 | 75403.63 |
| 140 | 2009-05-04 | 0.16 | 140000 | 71142.91 |
| 141 | 2009-06-01 | 0.233 | 141000 | 104601.86 |
| 142 | 2009-07-02 | 0.23 | 142000 | 104255.05 |
| 143 | 2009-08-03 | 0.29 | 143000 | 132452.02 |
| 144 | 2009-09-01 | 0.244 | 144000 | 112442.39 |
| 145 | 2009-10-02 | 0.245 | 145000 | 113903.22 |
| 146 | 2009-11-02 | 0.25 | 146000 | 117227.78 |
| 147 | 2009-12-01 | 0.49 | 147000 | 230766.44 |
| 148 | 2010-01-04 | 0.448 | 148000 | 211986.46 |
| 149 | 2010-02-01 | 0.412 | 149000 | 195951.84 |
| 150 | 2010-03-01 | 0.454 | 150000 | 216927.51 |
| 151 | 2010-04-01 | 0.418 | 151000 | 200726.21 |
| 152 | 2010-05-03 | 0.796 | 152000 | 383244.17 |
| 153 | 2010-06-01 | 0.76 | 153000 | 366911.52 |
| 154 | 2010-07-02 | 0.652 | 154000 | 315771.46 |
| 155 | 2010-08-02 | 0.436 | 155000 | 212160.06 |
| 156 | 2010-09-01 | 0.418 | 156000 | 204401.15 |
| 157 | 2010-10-04 | 0.58 | 157000 | 284618.83 |
| 158 | 2010-11-01 | 0.736 | 158000 | 362171.48 |
| 159 | 2010-12-01 | 0.736 | 159000 | 363171.48 |
| 160 | 2011-01-03 | 0.652 | 160000 | 322722.56 |
| 161 | 2011-02-01 | 0.712 | 161000 | 353420.95 |
| 162 | 2011-03-01 | 0.664 | 162000 | 330594.82 |
| 163 | 2011-04-01 | 0.664 | 163000 | 331594.82 |
| 164 | 2011-05-03 | 0.676 | 164000 | 338587.50 |
| 165 | 2011-06-01 | 0.61 | 165000 | 306530.14 |
| 166 | 2011-07-04 | 0.58 | 166000 | 292454.89 |
| 167 | 2011-08-01 | 0.532 | 167000 | 269251.72 |
| 168 | 2011-09-01 | 0.436 | 168000 | 221664.95 |
| 169 | 2011-10-03 | 0.274 | 169000 | 140303.20 |
| 170 | 2011-11-01 | 0.304 | 170000 | 156664.86 |
| 171 | 2011-12-01 | 0.275 | 171000 | 142719.86 |
| 172 | 2012-01-03 | 0.249 | 172000 | 130226.35 |
| 173 | 2012-02-01 | 0.244 | 173000 | 128611.36 |
| 174 | 2012-03-02 | 0.29 | 174000 | 153857.76 |
| 175 | 2012-04-03 | 0.266 | 175000 | 142124.71 |
| 176 | 2012-05-02 | 0.261 | 176000 | 140453.19 |
| 177 | 2012-06-06 | 0.232 | 177000 | 125847.28 |
| 178 | 2012-07-04 | 0.256 | 178000 | 139865.96 |
| 179 | 2012-08-09 | 0.244 | 179000 | 134309.75 |
| 180 | 2012-09-03 | 0.244 | 180000 | 135309.75 |
| 181 | 2012-10-03 | 0.268 | 181000 | 149618.90 |
| 182 | 2012-11-01 | 0.358 | 182000 | 200864.06 |
| 183 | 2012-12-03 | 0.358 | 183000 | 201864.06 |
| 184 | 2013-01-02 | 0.37 | 184000 | 209630.45 |
| 185 | 2013-02-04 | 0.418 | 185000 | 237825.75 |
| 186 | 2013-03-01 | 0.49 | 186000 | 279790.95 |
| 187 | 2013-04-05 | 0.466 | 187000 | 267086.91 |
| 188 | 2013-05-02 | 0.652 | 188000 | 374692.41 |
| 189 | 2013-06-03 | 0.7 | 189000 | 403277.13 |
| 190 | 2013-07-02 | 0.616 | 190000 | 355883.87 |
| 191 | 2013-08-01 | 0.712 | 191000 | 412346.29 |
| 192 | 2013-09-02 | 0.772 | 192000 | 448094.58 |
| 193 | 2013-10-02 | 0.82 | 193000 | 476955.38 |
| 194 | 2013-11-01 | 0.748 | 194000 | 436076.37 |
| 195 | 2013-12-02 | 0.748 | 195000 | 437076.37 |
| 196 | 2014-01-02 | 0.736 | 196000 | 431064.45 |
| 197 | 2014-02-04 | 0.772 | 197000 | 453149.12 |
| 198 | 2014-03-03 | 0.94 | 198000 | 552761.89 |
| 199 | 2014-04-01 | 0.964 | 199000 | 567874.96 |
| 200 | 2014-05-05 | 1.072 | 200000 | 632495.80 |
| 201 | 2014-06-03 | 1.072 | 201000 | 633495.80 |
| 202 | 2014-07-02 | 1.084 | 202000 | 641587.17 |
| 203 | 2014-08-01 | 1.432 | 203000 | 848557.96 |
| 204 | 2014-09-01 | 1.264 | 204000 | 750006.47 |
| 205 | 2014-10-03 | 1.132 | 205000 | 672683.01 |
| 206 | 2014-11-03 | 1.012 | 206000 | 602373.86 |
| 207 | 2014-12-01 | 1.012 | 207000 | 603373.86 |
| 208 | 2015-01-05 | 0.988 | 208000 | 590064.59 |
| 209 | 2015-02-02 | 1.348 | 209000 | 806067.89 |
| 210 | 2015-03-02 | 1.648 | 210000 | 986459.85 |
| 211 | 2015-04-01 | 1.852 | 211000 | 1109570.17 |
| 212 | 2015-05-04 | 1.396 | 212000 | 837371.47 |
| 213 | 2015-06-01 | 1.204 | 213000 | 723202.90 |
| 214 | 2015-07-02 | 0.868 | 214000 | 522378.84 |
| 215 | 2015-08-03 | 0.622 | 215000 | 375331.38 |
| 216 | 2015-09-01 | 0.46 | 216000 | 278576.26 |
| 217 | 2015-10-02 | 0.544 | 217000 | 330446.71 |
| 218 | 2015-11-02 | 0.544 | 218000 | 331446.71 |
| 219 | 2015-12-01 | 0.61 | 219000 | 372658.99 |
| 220 | 2016-01-04 | 0.556 | 220000 | 340669.51 |
| 221 | 2016-02-01 | 0.454 | 221000 | 279172.58 |
| 222 | 2016-03-01 | 0.532 | 222000 | 328136.15 |
| 223 | 2016-04-01 | 0.466 | 223000 | 288427.53 |
| 224 | 2016-05-03 | 0.64 | 224000 | 397123.65 |
| 225 | 2016-06-01 | 0.622 | 225000 | 386954.55 |
| 226 | 2016-07-04 | 0.598 | 226000 | 373023.83 |
| 227 | 2016-08-01 | 0.7 | 227000 | 437649.96 |
| 228 | 2016-09-01 | 0.724 | 228000 | 453655.11 |
| 229 | 2016-10-03 | 1.216 | 229000 | 762940.07 |
| 230 | 2016-11-01 | 1.192 | 230000 | 748882.04 |
| 231 | 2016-12-01 | 1.036 | 231000 | 651873.99 |
| 232 | 2017-01-03 | 0.988 | 232000 | 622671.33 |
| 233 | 2017-02-01 | 1.036 | 233000 | 653922.57 |
| 234 | 2017-03-01 | 0.904 | 234000 | 571604.25 |
| 235 | 2017-04-03 | 0.88 | 235000 | 557428.92 |
| 236 | 2017-05-02 | 0.796 | 236000 | 505219.79 |
| 237 | 2017-06-01 | 0.808 | 237000 | 513836.17 |
| 238 | 2017-07-03 | 0.676 | 238000 | 430892.64 |
| 239 | 2017-08-02 | 0.628 | 239000 | 401296.71 |
| 240 | 2017-09-01 | 0.634 | 240000 | 406130.76 |
| 241 | 2017-10-03 | 0.64 | 241000 | 410974.27 |
| 242 | 2017-11-01 | 0.808 | 242000 | 519855.01 |
| 243 | 2017-12-01 | 0.688 | 243000 | 443648.82 |
| 244 | 2018-01-02 | 0.664 | 244000 | 429172.70 |
| 245 | 2018-02-01 | 0.616 | 245000 | 399148.17 |
| 246 | 2018-03-01 | 0.598 | 246000 | 388484.75 |
| 247 | 2018-04-03 | 0.532 | 247000 | 346608.50 |
| 248 | 2018-05-02 | 0.616 | 248000 | 402336.16 |
| 249 | 2018-06-01 | 0.574 | 249000 | 375904.15 |
| 250 | 2018-07-03 | 0.29 | 250000 | 190916.73 |
| 251 | 2018-08-01 | 0.258 | 251000 | 170850.06 |
| 252 | 2018-09-03 | 0.346 | 252000 | 230124.50 |
| 253 | 2018-10-02 | 0.412 | 253000 | 275021.08 |
| 254 | 2018-11-01 | 0.412 | 254000 | 276021.08 |
| 255 | 2018-12-03 | 0.394 | 255000 | 264961.90 |
| 256 | 2019-01-02 | 0.382 | 256000 | 257892.00 |
| 257 | 2020-12-07 | 0.388 | 257000 | 262942.66 |
| 258 | 2021-01-04 | 0.64 | 258000 | 434719.85 |
| 259 | 2021-02-01 | 0.248 | 259000 | 169453.94 |
| 260 | 2021-03-01 | 0.207 | 260000 | 142439.38 |
| 261 | 2021-04-01 | 0.16 | 261000 | 111098.07 |
| 262 | 2021-05-03 | 0.154 | 262000 | 107931.89 |
| 263 | 2021-06-01 | 0.149 | 263000 | 105427.61 |
| 264 | 2021-07-02 | 0.15 | 264000 | 107135.18 |
| 265 | 2021-08-09 | -0.663 | 265000 | -472537.48 |
| 266 | 2021-09-01 | -0.644 | 266000 | -457995.69 |
| 267 | 2021-10-04 | -0.682 | 267000 | -484020.28 |
| 268 | 2021-11-01 | -0.672 | 268000 | -475923.21 |
| 269 | 2021-12-01 | -0.677 | 269000 | -478464.30 |
| 270 | 2022-01-03 | -0.682 | 270000 | -480998.01 |
| 271 | 2022-02-04 | -0.692 | 271000 | -487050.77 |
| 272 | 2022-03-01 | -0.677 | 272000 | -475493.31 |
| 273 | 2022-04-01 | -0.692 | 273000 | -485028.61 |
| 274 | 2022-05-03 | -0.72 | 274000 | -503654.05 |
| 275 | 2022-06-01 | -0.663 | 275000 | -462781.43 |
| 276 | 2022-07-05 | -0.624 | 276000 | -434559.00 |
| 277 | 2022-08-02 | -0.61 | 277000 | -423809.28 |
| 278 | 2022-09-01 | -0.586 | 278000 | -406134.81 |
| 279 | 2022-10-05 | -0.644 | 279000 | -445332.46 |
| 280 | 2022-11-01 | -0.777 | 280000 | -536303.29 |
| 281 | 2022-12-01 | -0.786 | 281000 | -541515.30 |
| 282 | 2023-01-04 | -0.805 | 282000 | -553605.36 |
| 283 | 2023-02-01 | -0.791 | 283000 | -542977.44 |
| 284 | 2023-03-01 | -0.807 | 284000 | -552960.55 |
| 285 | 2023-04-03 | -0.778 | 285000 | -532089.60 |
| 286 | 2023-05-02 | -0.802 | 286000 | -547503.68 |
| 287 | 2023-06-01 | -0.79 | 287000 | -538311.60 |
| 288 | 2023-07-03 | -0.768 | 288000 | -522320.64 |
| 289 | 2023-08-02 | -0.773 | 289000 | -524721.17 |
| 290 | 2023-09-05 | -0.754 | 290000 | -510823.75 |
| 291 | 2023-10-03 | -0.792 | 291000 | -535568.19 |
| 292 | 2023-11-03 | -0.764 | 292000 | -515633.96 |
| 293 | 2023-12-01 | -0.735 | 293000 | -495061.47 |
| 294 | 2024-01-02 | -0.552 | 294000 | -370801.26 |
| 295 | 2024-02-01 | -0.49 | 295000 | -328153.30 |
| 296 | 2024-03-01 | -0.442 | 296000 | -295007.67 |
| 297 | 2024-04-02 | -0.538 | 297000 | -358081.73 |
| 298 | 2024-05-02 | -0.509 | 298000 | -337779.93 |
| 299 | 2024-06-03 | -0.404 | 299000 | -267100.37 |
| 300 | 2024-07-02 | -0.336 | 300000 | -221142.89 |
| 301 | 2024-08-02 | -0.269 | 301000 | -176045.94 |
| 302 | 2024-09-09 | -0.279 | 302000 | -181590.40 |
| 303 | 2024-10-02 | -0.25 | 303000 | -161715.41 |
| 304 | 2024-11-01 | -0.269 | 304000 | -173005.78 |
| 305 | 2024-12-02 | -0.288 | 305000 | -184225.52 |
| 306 | 2025-01-02 | -0.298 | 306000 | -189622.24 |
| 307 | 2025-02-03 | -0.317 | 307000 | -200712.25 |
| 308 | 2025-03-03 | -0.288 | 308000 | -181350.56 |
| 309 | 2025-04-01 | -0.308 | 309000 | -192944.35 |
| 310 | 2025-05-02 | -0.346 | 310000 | -215749.17 |
| 311 | 2025-06-05 | -0.356 | 311000 | -220984.70 |
| 312 | 2025-07-03 | -0.346 | 312000 | -213777.26 |
| 313 | 2025-08-01 | -0.471 | 313000 | -290008.93 |
| 314 | 2025-09-01 | -0.572 | 314000 | -351197.69 |
| 315 | 2025-10-02 | -0.442 | 315000 | -270380.03 |
| 316 | 2025-11-04 | -0.49 | 316000 | -298742.57 |
| 317 | 2025-12-01 | -0.423 | 317000 | -256894.09 |
| 318 | 2026-01-02 | -0.461 | 318000 | -278972.05 |