总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1997-10-20 | 3.1 | 1000 | 1000.00 |
| 2 | 1997-11-03 | 2.175 | 2000 | 1701.61 |
| 3 | 1997-12-01 | 2.225 | 3000 | 2740.73 |
| 4 | 1998-01-02 | 2 | 4000 | 3463.58 |
| 5 | 1998-02-02 | 2.45 | 5000 | 5242.88 |
| 6 | 1998-03-02 | 1.77 | 6000 | 4787.72 |
| 7 | 1998-04-01 | 1.58 | 7000 | 5273.78 |
| 8 | 1998-05-01 | 1.5 | 8000 | 6006.75 |
| 9 | 1998-06-01 | 1.45 | 9000 | 6806.53 |
| 10 | 1998-07-02 | 1.45 | 10000 | 7806.53 |
| 11 | 1998-08-03 | 1.4 | 11000 | 8537.34 |
| 12 | 1998-09-01 | 1.3 | 12000 | 8927.53 |
| 13 | 1998-10-05 | 1.1 | 13000 | 8554.06 |
| 14 | 1998-11-02 | 1.3 | 14000 | 11109.35 |
| 15 | 1998-12-01 | 1.46 | 15000 | 13476.65 |
| 16 | 1999-01-04 | 1.45 | 16000 | 14384.34 |
| 17 | 1999-02-01 | 1.41 | 17000 | 14987.53 |
| 18 | 1999-03-01 | 1.35 | 18000 | 15349.77 |
| 19 | 1999-04-01 | 1.43 | 19000 | 17259.38 |
| 20 | 1999-05-03 | 2 | 20000 | 25139.00 |
| 21 | 1999-06-01 | 3.525 | 21000 | 45307.48 |
| 22 | 1999-07-02 | 3.85 | 22000 | 50484.77 |
| 23 | 1999-08-02 | 3.275 | 23000 | 43944.84 |
| 24 | 1999-09-01 | 3.425 | 24000 | 46957.58 |
| 25 | 1999-10-04 | 3.4 | 25000 | 47614.82 |
| 26 | 1999-11-01 | 6.1 | 26000 | 86426.59 |
| 27 | 1999-12-01 | 5.05 | 27000 | 72549.88 |
| 28 | 2000-01-03 | 5.25 | 28000 | 76423.14 |
| 29 | 2000-02-01 | 4.03 | 29000 | 59663.86 |
| 30 | 2000-03-01 | 3.505 | 30000 | 52891.27 |
| 31 | 2000-04-06 | 3.155 | 31000 | 48609.69 |
| 32 | 2000-05-02 | 3.005 | 32000 | 47298.61 |
| 33 | 2000-06-01 | 2.04 | 33000 | 33109.54 |
| 34 | 2000-07-03 | 2.18 | 34000 | 36381.76 |
| 35 | 2000-08-01 | 2.07 | 35000 | 35545.99 |
| 36 | 2000-09-01 | 1.91 | 36000 | 33798.47 |
| 37 | 2000-10-03 | 1.77 | 37000 | 32321.10 |
| 38 | 2000-11-01 | 1.42 | 38000 | 26929.92 |
| 39 | 2000-12-01 | 1.39 | 39000 | 27360.98 |
| 40 | 2001-01-02 | 1 | 40000 | 20684.16 |
| 41 | 2001-02-01 | 1.06 | 41000 | 22925.21 |
| 42 | 2001-03-01 | 1.05 | 42000 | 23708.93 |
| 43 | 2001-04-02 | 0.84 | 43000 | 19967.14 |
| 44 | 2001-05-02 | 0.96 | 44000 | 23819.59 |
| 45 | 2001-06-01 | 1.08 | 45000 | 27797.04 |
| 46 | 2001-07-03 | 0.95 | 46000 | 25451.10 |
| 47 | 2001-08-01 | 0.89 | 47000 | 24843.66 |
| 48 | 2001-09-03 | 0.68 | 48000 | 19981.68 |
| 49 | 2001-10-03 | 0.56 | 49000 | 17455.50 |
| 50 | 2001-11-01 | 0.69 | 50000 | 22507.67 |
| 51 | 2001-12-03 | 0.65 | 51000 | 22202.87 |
| 52 | 2002-01-02 | 0.69 | 52000 | 24569.21 |
| 53 | 2002-02-01 | 0.81 | 53000 | 29842.11 |
| 54 | 2002-03-01 | 0.91 | 54000 | 34526.32 |
| 55 | 2002-04-02 | 0.81 | 55000 | 31732.22 |
| 56 | 2002-05-02 | 0.74 | 56000 | 29989.93 |
| 57 | 2002-06-03 | 0.7 | 57000 | 29368.85 |
| 58 | 2002-07-02 | 0.63 | 58000 | 27431.97 |
| 59 | 2002-08-01 | 0.58 | 59000 | 26254.83 |
| 60 | 2002-09-02 | 0.63 | 60000 | 29518.17 |
| 61 | 2002-10-02 | 0.51 | 61000 | 24895.66 |
| 62 | 2002-11-01 | 0.35 | 62000 | 18085.26 |
| 63 | 2002-12-02 | 0.48 | 63000 | 25802.64 |
| 64 | 2003-01-02 | 0.46 | 64000 | 25727.53 |
| 65 | 2003-02-04 | 0.475 | 65000 | 27566.47 |
| 66 | 2003-03-03 | 0.48 | 66000 | 28856.65 |
| 67 | 2003-04-01 | 0.46 | 67000 | 28654.29 |
| 68 | 2003-05-02 | 0.44 | 68000 | 28408.45 |
| 69 | 2003-06-02 | 0.555 | 69000 | 36833.38 |
| 70 | 2003-07-02 | 0.6 | 70000 | 40819.87 |
| 71 | 2003-08-01 | 0.72 | 71000 | 49983.85 |
| 72 | 2003-09-01 | 0.68 | 72000 | 48206.97 |
| 73 | 2003-10-02 | 0.76 | 73000 | 54878.38 |
| 74 | 2003-11-03 | 0.77 | 74000 | 56600.46 |
| 75 | 2003-12-01 | 0.76 | 75000 | 56865.39 |
| 76 | 2004-01-02 | 0.7 | 76000 | 53376.02 |
| 77 | 2004-02-02 | 0.7 | 77000 | 54376.02 |
| 78 | 2004-03-01 | 0.68 | 78000 | 53822.42 |
| 79 | 2004-04-01 | 0.63 | 79000 | 50864.89 |
| 80 | 2004-05-03 | 0.56 | 80000 | 46213.23 |
| 81 | 2004-06-01 | 0.555 | 81000 | 46800.61 |
| 82 | 2004-07-02 | 0.495 | 82000 | 42741.09 |
| 83 | 2004-08-02 | 0.44 | 83000 | 38992.08 |
| 84 | 2004-09-01 | 0.455 | 84000 | 41321.35 |
| 85 | 2004-10-04 | 0.42 | 85000 | 39142.79 |
| 86 | 2004-11-01 | 0.39 | 86000 | 37346.87 |
| 87 | 2004-12-01 | 0.37 | 87000 | 36431.65 |
| 88 | 2005-01-03 | 0.38 | 88000 | 38416.29 |
| 89 | 2005-02-01 | 0.4 | 89000 | 41438.20 |
| 90 | 2005-03-01 | 0.385 | 90000 | 40884.27 |
| 91 | 2005-04-01 | 0.365 | 91000 | 39760.41 |
| 92 | 2005-05-03 | 0.324 | 92000 | 36294.17 |
| 93 | 2005-06-01 | 0.29 | 93000 | 33485.52 |
| 94 | 2005-07-04 | 0.317 | 94000 | 37603.14 |
| 95 | 2005-08-01 | 0.215 | 95000 | 26503.71 |
| 96 | 2005-09-01 | 0.24 | 96000 | 30585.53 |
| 97 | 2005-10-03 | 0.328 | 97000 | 42800.23 |
| 98 | 2005-11-01 | 0.27 | 98000 | 36231.90 |
| 99 | 2005-12-01 | 0.228 | 99000 | 31595.82 |
| 100 | 2006-01-03 | 0.195 | 100000 | 28022.74 |
| 101 | 2006-02-01 | 0.21 | 101000 | 31178.34 |
| 102 | 2006-03-01 | 0.206 | 102000 | 31584.47 |
| 103 | 2006-04-03 | 0.275 | 103000 | 43163.73 |
| 104 | 2006-05-02 | 0.249 | 104000 | 40082.80 |
| 105 | 2006-06-01 | 0.49 | 105000 | 79877.79 |
| 106 | 2006-07-03 | 0.326 | 106000 | 54143.18 |
| 107 | 2006-08-01 | 0.316 | 107000 | 53482.35 |
| 108 | 2006-09-01 | 0.19 | 108000 | 33157.11 |
| 109 | 2006-10-03 | 0.61 | 109000 | 107451.77 |
| 110 | 2006-11-01 | 0.63 | 110000 | 111974.78 |
| 111 | 2006-12-01 | 0.76 | 111000 | 136080.68 |
| 112 | 2007-01-02 | 0.79 | 112000 | 142452.29 |
| 113 | 2007-02-01 | 0.515 | 113000 | 93864.47 |
| 114 | 2007-03-01 | 0.5 | 114000 | 92130.55 |
| 115 | 2007-04-02 | 0.45 | 115000 | 83917.50 |
| 116 | 2007-05-02 | 0.49 | 116000 | 92376.83 |
| 117 | 2007-06-01 | 0.61 | 117000 | 115999.73 |
| 118 | 2007-07-03 | 0.6 | 118000 | 115098.09 |
| 119 | 2007-08-01 | 0.86 | 119000 | 165973.93 |
| 120 | 2007-09-03 | 0.86 | 120000 | 166973.93 |
| 121 | 2007-10-02 | 0.65 | 121000 | 127201.23 |
| 122 | 2007-11-01 | 0.575 | 122000 | 113524.16 |
| 123 | 2007-12-03 | 0.45 | 123000 | 89845.00 |
| 124 | 2008-01-02 | 0.415 | 124000 | 83857.05 |
| 125 | 2008-02-01 | 0.35 | 125000 | 71722.82 |
| 126 | 2008-03-03 | 0.47 | 126000 | 97313.49 |
| 127 | 2008-04-01 | 0.44 | 127000 | 92102.00 |
| 128 | 2008-05-02 | 0.39 | 128000 | 82635.86 |
| 129 | 2008-06-02 | 0.375 | 129000 | 80457.56 |
| 130 | 2008-07-02 | 0.283 | 130000 | 61718.64 |
| 131 | 2008-08-01 | 0.27 | 131000 | 59883.50 |
| 132 | 2008-09-01 | 0.28 | 132000 | 63101.41 |
| 133 | 2008-10-02 | 0.186 | 133000 | 42917.37 |
| 134 | 2008-11-03 | 0.157 | 134000 | 37225.95 |
| 135 | 2008-12-01 | 0.132 | 135000 | 32298.25 |
| 136 | 2009-01-02 | 0.163 | 136000 | 40883.45 |
| 137 | 2009-02-02 | 0.155 | 137000 | 39876.90 |
| 138 | 2009-03-02 | 0.177 | 138000 | 46536.84 |
| 139 | 2009-04-01 | 0.168 | 139000 | 45170.56 |
| 140 | 2009-05-04 | 0.175 | 140000 | 48052.67 |
| 141 | 2009-06-01 | 0.215 | 141000 | 60036.14 |
| 142 | 2009-07-02 | 0.219 | 142000 | 62153.09 |
| 143 | 2009-08-03 | 0.26 | 143000 | 74789.05 |
| 144 | 2009-09-01 | 0.249 | 144000 | 72624.90 |
| 145 | 2009-10-02 | 0.243 | 145000 | 71874.90 |
| 146 | 2009-11-02 | 0.266 | 146000 | 79677.88 |
| 147 | 2009-12-01 | 0.257 | 147000 | 77982.01 |
| 148 | 2010-01-04 | 0.234 | 148000 | 72003.08 |
| 149 | 2010-02-01 | 0.237 | 149000 | 73926.19 |
| 150 | 2010-03-01 | 0.241 | 150000 | 76173.89 |
| 151 | 2010-04-01 | 0.255 | 151000 | 81598.93 |
| 152 | 2010-05-03 | 0.307 | 152000 | 99238.71 |
| 153 | 2010-06-01 | 0.309 | 153000 | 100885.22 |
| 154 | 2010-07-02 | 0.269 | 154000 | 88825.64 |
| 155 | 2010-08-02 | 0.263 | 155000 | 87844.40 |
| 156 | 2010-09-01 | 0.246 | 156000 | 83166.25 |
| 157 | 2010-10-04 | 0.258 | 157000 | 88223.14 |
| 158 | 2010-11-01 | 0.247 | 158000 | 85461.69 |
| 159 | 2010-12-01 | 0.237 | 159000 | 83001.70 |
| 160 | 2011-01-03 | 0.241 | 160000 | 85402.57 |
| 161 | 2011-02-01 | 0.233 | 161000 | 83567.63 |
| 162 | 2011-03-01 | 0.232 | 162000 | 84208.97 |
| 163 | 2011-04-01 | 0.229 | 163000 | 84120.06 |
| 164 | 2011-05-03 | 0.219 | 164000 | 81446.70 |
| 165 | 2011-06-01 | 0.219 | 165000 | 82446.70 |
| 166 | 2011-07-04 | 0.195 | 166000 | 74411.44 |
| 167 | 2011-08-01 | 0.177 | 167000 | 68542.69 |
| 168 | 2011-09-01 | 0.159 | 168000 | 62572.25 |
| 169 | 2011-10-03 | 0.167 | 169000 | 66720.54 |
| 170 | 2011-11-01 | 0.201 | 170000 | 81304.36 |
| 171 | 2011-12-01 | 0.217 | 171000 | 88776.35 |
| 172 | 2012-01-03 | 0.21 | 172000 | 86912.60 |
| 173 | 2012-02-01 | 0.193 | 173000 | 80876.82 |
| 174 | 2012-03-01 | 0.213 | 174000 | 90257.83 |
| 175 | 2012-04-02 | 0.203 | 175000 | 87020.38 |
| 176 | 2012-05-02 | 0.197 | 176000 | 85448.35 |
| 177 | 2012-06-05 | 0.17 | 177000 | 74737.15 |
| 178 | 2012-07-03 | 0.187 | 178000 | 83210.87 |
| 179 | 2012-08-01 | 0.172 | 179000 | 77536.20 |
| 180 | 2012-09-03 | 0.191 | 180000 | 87101.24 |
| 181 | 2012-10-03 | 0.19 | 181000 | 87645.22 |
| 182 | 2012-11-01 | 0.184 | 182000 | 85877.47 |
| 183 | 2012-12-03 | 0.2 | 183000 | 94345.08 |
| 184 | 2013-01-02 | 0.199 | 184000 | 94873.35 |
| 185 | 2013-02-01 | 0.233 | 185000 | 112082.87 |
| 186 | 2013-03-05 | 0.269 | 186000 | 130400.40 |
| 187 | 2013-04-02 | 0.256 | 187000 | 125098.52 |
| 188 | 2013-07-11 | 0.333 | 188000 | 163725.81 |
| 189 | 2013-08-02 | 0.285 | 189000 | 141125.69 |
| 190 | 2013-09-02 | 0.347 | 190000 | 172826.72 |
| 191 | 2013-10-02 | 0.342 | 191000 | 171336.42 |
| 192 | 2013-11-01 | 0.357 | 192000 | 179851.17 |
| 193 | 2013-12-02 | 0.422 | 193000 | 213597.19 |
| 194 | 2014-01-02 | 0.392 | 194000 | 199412.55 |
| 195 | 2014-02-04 | 0.357 | 195000 | 182607.86 |
| 196 | 2014-03-03 | 0.372 | 196000 | 191280.46 |
| 197 | 2014-04-01 | 0.312 | 197000 | 161428.77 |
| 198 | 2014-05-02 | 0.346 | 198000 | 180020.37 |
| 199 | 2014-06-03 | 0.276 | 199000 | 144600.06 |
| 200 | 2014-07-02 | 0.297 | 200000 | 156602.24 |
| 201 | 2014-08-01 | 0.336 | 201000 | 178166.17 |
| 202 | 2014-09-01 | 0.315 | 202000 | 168030.79 |
| 203 | 2014-10-03 | 0.285 | 203000 | 153027.86 |
| 204 | 2014-11-03 | 0.273 | 204000 | 147584.58 |
| 205 | 2014-12-01 | 0.261 | 205000 | 142097.34 |
| 206 | 2015-01-02 | 0.234 | 206000 | 128397.62 |
| 207 | 2015-02-02 | 0.255 | 207000 | 140920.48 |
| 208 | 2015-03-02 | 0.318 | 208000 | 176736.13 |
| 209 | 2015-04-01 | 0.243 | 209000 | 136053.08 |
| 210 | 2015-05-04 | 0.294 | 210000 | 165607.43 |
| 211 | 2015-07-06 | 0.237 | 211000 | 134499.87 |
| 212 | 2015-08-03 | 0.192 | 212000 | 109961.92 |
| 213 | 2015-09-01 | 0.171 | 213000 | 98934.83 |
| 214 | 2015-10-02 | 0.234 | 214000 | 136384.51 |
| 215 | 2015-11-02 | 0.276 | 215000 | 161863.78 |
| 216 | 2015-12-01 | 0.318 | 216000 | 187495.22 |
| 217 | 2016-01-04 | 0.297 | 217000 | 176113.46 |
| 218 | 2016-02-01 | 0.243 | 218000 | 145092.83 |
| 219 | 2016-03-01 | 0.234 | 219000 | 140719.02 |
| 220 | 2016-04-05 | 0.264 | 220000 | 159759.93 |
| 221 | 2016-05-03 | 0.222 | 221000 | 135343.57 |
| 222 | 2016-06-01 | 0.228 | 222000 | 140001.51 |
| 223 | 2016-07-04 | 0.243 | 223000 | 150212.13 |
| 224 | 2016-08-01 | 0.366 | 224000 | 227245.44 |
| 225 | 2016-09-01 | 0.366 | 225000 | 228245.44 |
| 226 | 2016-10-03 | 0.423 | 226000 | 264791.86 |
| 227 | 2016-11-01 | 0.456 | 227000 | 286449.38 |
| 228 | 2016-12-01 | 0.519 | 228000 | 327024.62 |
| 229 | 2017-01-03 | 0.453 | 229000 | 286437.67 |
| 230 | 2017-02-01 | 0.588 | 230000 | 372799.89 |
| 231 | 2017-03-01 | 0.606 | 231000 | 385212.14 |
| 232 | 2017-04-03 | 0.66 | 232000 | 420537.97 |
| 233 | 2017-05-02 | 0.636 | 233000 | 406245.68 |
| 234 | 2017-06-01 | 0.612 | 234000 | 391915.65 |
| 235 | 2017-07-03 | 0.585 | 235000 | 375625.26 |
| 236 | 2017-08-01 | 0.546 | 236000 | 351583.57 |
| 237 | 2017-09-01 | 0.561 | 237000 | 362242.46 |
| 238 | 2017-10-03 | 0.54 | 238000 | 349682.59 |
| 239 | 2017-11-01 | 0.546 | 239000 | 354567.95 |
| 240 | 2017-12-01 | 0.609 | 240000 | 396479.63 |
| 241 | 2018-01-02 | 0.603 | 241000 | 393573.43 |
| 242 | 2018-02-01 | 0.546 | 242000 | 357369.97 |
| 243 | 2018-03-01 | 0.501 | 243000 | 328916.40 |
| 244 | 2018-04-03 | 0.486 | 244000 | 320068.61 |
| 245 | 2018-05-02 | 0.489 | 245000 | 323044.34 |
| 246 | 2018-06-01 | 0.411 | 246000 | 272515.79 |
| 247 | 2018-07-03 | 0.372 | 247000 | 247656.63 |
| 248 | 2018-08-01 | 0.375 | 248000 | 250653.86 |
| 249 | 2018-09-03 | 0.393 | 249000 | 263685.25 |
| 250 | 2018-10-02 | 0.342 | 250000 | 230466.55 |
| 251 | 2018-11-01 | 0.231 | 251000 | 156666.00 |
| 252 | 2018-12-03 | 0.137 | 252000 | 93914.47 |
| 253 | 2019-01-02 | 0.119 | 253000 | 82575.34 |
| 254 | 2019-02-01 | 0.117 | 254000 | 82187.52 |
| 255 | 2019-03-01 | 0.11 | 255000 | 78270.32 |
| 256 | 2019-04-01 | 0.101 | 256000 | 72866.38 |
| 257 | 2019-05-02 | 0.098 | 257000 | 71702.04 |
| 258 | 2019-06-03 | 0.061 | 258000 | 45630.86 |
| 259 | 2019-07-02 | 0.06 | 259000 | 45882.81 |
| 260 | 2019-08-01 | 0.061 | 260000 | 47647.53 |
| 261 | 2019-09-02 | 0.058 | 261000 | 46304.20 |
| 262 | 2019-10-02 | 0.043 | 262000 | 35328.98 |
| 263 | 2019-11-01 | 0.034 | 263000 | 28934.54 |
| 264 | 2019-12-02 | 0.032 | 264000 | 28232.51 |
| 265 | 2020-01-02 | 0.03 | 265000 | 27467.98 |
| 266 | 2020-02-03 | 0.025 | 266000 | 23889.98 |
| 267 | 2020-03-02 | 0.029 | 267000 | 28712.38 |
| 268 | 2020-04-01 | 0.021 | 268000 | 21791.72 |
| 269 | 2020-05-04 | 0.023 | 269000 | 24867.12 |
| 270 | 2020-06-01 | 0.023 | 270000 | 25867.12 |
| 271 | 2020-07-02 | 0.023 | 271000 | 26867.12 |
| 272 | 2020-08-03 | 0.029 | 272000 | 34875.94 |
| 273 | 2020-09-01 | 0.122 | 273000 | 147719.47 |
| 274 | 2020-10-05 | 0.073 | 274000 | 89389.52 |
| 275 | 2020-11-02 | 0.081 | 275000 | 100185.63 |
| 276 | 2020-12-01 | 0.078 | 276000 | 97475.05 |
| 277 | 2021-01-04 | 0.144 | 277000 | 180953.94 |
| 278 | 2021-02-01 | 0.122 | 278000 | 154308.20 |
| 279 | 2021-03-01 | 0.129 | 279000 | 164161.95 |
| 280 | 2021-04-01 | 0.128 | 280000 | 163889.38 |
| 281 | 2021-05-03 | 0.15 | 281000 | 193057.86 |
| 282 | 2021-06-01 | 0.141 | 282000 | 182474.39 |
| 283 | 2021-07-02 | 0.129 | 283000 | 167944.66 |
| 284 | 2021-08-02 | 0.113 | 284000 | 148114.31 |
| 285 | 2021-09-01 | 0.125 | 285000 | 164843.27 |
| 286 | 2021-10-04 | 0.125 | 286000 | 165843.27 |
| 287 | 2021-11-01 | 0.125 | 287000 | 166843.27 |
| 288 | 2021-12-01 | 0.165 | 288000 | 221233.11 |
| 289 | 2022-01-03 | 0.153 | 289000 | 206143.43 |
| 290 | 2022-02-04 | 0.162 | 290000 | 219269.51 |
| 291 | 2022-03-01 | 0.138 | 291000 | 187785.14 |
| 292 | 2022-04-01 | 0.128 | 292000 | 175177.52 |
| 293 | 2022-05-03 | 0.12 | 293000 | 165228.93 |
| 294 | 2022-06-01 | 0.12 | 294000 | 166228.93 |
| 295 | 2022-07-04 | 0.141 | 295000 | 196318.99 |
| 296 | 2022-08-01 | 0.159 | 296000 | 222380.99 |
| 297 | 2022-09-01 | 0.186 | 297000 | 261143.80 |
| 298 | 2022-10-03 | 0.165 | 298000 | 232659.82 |
| 299 | 2022-11-01 | 0.155 | 299000 | 219559.23 |
| 300 | 2022-12-01 | 0.146 | 300000 | 207810.63 |
| 301 | 2023-01-03 | 0.134 | 301000 | 191730.30 |
| 302 | 2023-02-01 | 0.132 | 302000 | 189868.65 |
| 303 | 2023-03-01 | 0.125 | 303000 | 180799.86 |
| 304 | 2023-04-03 | 0.152 | 304000 | 220852.63 |
| 305 | 2023-05-02 | 0.144 | 305000 | 210228.81 |
| 306 | 2023-06-01 | 0.144 | 306000 | 211228.81 |
| 307 | 2023-07-03 | 0.156 | 307000 | 229831.21 |
| 308 | 2023-08-01 | 0.119 | 308000 | 176319.96 |
| 309 | 2023-09-04 | 0.063 | 309000 | 94345.86 |
| 310 | 2023-10-03 | 0.048 | 310000 | 72882.56 |
| 311 | 2023-11-01 | 0.055 | 311000 | 84511.27 |
| 312 | 2023-12-01 | 0.049 | 312000 | 76291.86 |
| 313 | 2024-01-02 | 0.056 | 313000 | 88190.69 |
| 314 | 2024-02-01 | 0.029 | 314000 | 46670.18 |
| 315 | 2024-03-01 | 0.027 | 315000 | 44451.55 |
| 316 | 2024-04-02 | 0.024 | 316000 | 40512.49 |
| 317 | 2024-05-14 | 0.035 | 317000 | 60080.71 |
| 318 | 2024-06-03 | 0.024 | 318000 | 42198.20 |
| 319 | 2024-07-02 | 0.017 | 319000 | 30890.39 |
| 320 | 2024-08-01 | 0.017 | 320000 | 31890.39 |
| 321 | 2024-09-02 | 0.014 | 321000 | 27262.68 |
| 322 | 2024-10-02 | 0.018 | 322000 | 36052.01 |
| 323 | 2024-11-01 | 0.015 | 323000 | 31043.34 |
| 324 | 2024-12-02 | 0.012 | 324000 | 25834.67 |
| 325 | 2025-01-02 | 0.012 | 325000 | 26834.67 |
| 326 | 2025-02-07 | 0.006 | 326000 | 14417.34 |
| 327 | 2025-03-04 | 0.005 | 327000 | 13014.45 |
| 328 | 2025-04-01 | 0.004 | 328000 | 11411.56 |
| 329 | 2025-05-02 | 0.003 | 329000 | 9558.67 |
| 330 | 2025-06-02 | 0.009 | 330000 | 29676.01 |
| 331 | 2025-07-02 | 0.011 | 331000 | 37270.67 |
| 332 | 2025-08-01 | 0.01 | 332000 | 34882.43 |
| 333 | 2025-09-01 | 0.011 | 333000 | 39370.67 |
| 334 | 2025-10-02 | 0.01 | 334000 | 36791.52 |
| 335 | 2025-11-03 | 0.012 | 335000 | 45149.83 |
| 336 | 2025-12-02 | 0.012 | 336000 | 46149.83 |
| 337 | 2026-01-05 | 0.011 | 337000 | 43304.01 |