总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1997-10-17 | 1.45 | 1000 | 1000.00 |
| 2 | 1997-11-03 | 1.65 | 2000 | 2137.93 |
| 3 | 1997-12-01 | 1.3 | 3000 | 2684.43 |
| 4 | 1998-01-02 | 1.05 | 4000 | 3168.19 |
| 5 | 1998-02-02 | 0.88 | 5000 | 3655.25 |
| 6 | 1998-03-02 | 1.18 | 6000 | 5901.36 |
| 7 | 1998-04-01 | 1.04 | 7000 | 6201.19 |
| 8 | 1998-05-01 | 0.85 | 8000 | 6068.28 |
| 9 | 1998-06-01 | 0.66 | 9000 | 5711.84 |
| 10 | 1998-07-02 | 0.7 | 10000 | 7058.02 |
| 11 | 1998-08-03 | 0.315 | 11000 | 4176.11 |
| 12 | 1998-09-01 | 0.29 | 12000 | 4844.67 |
| 13 | 1998-10-05 | 0.335 | 13000 | 6596.43 |
| 14 | 1998-11-02 | 0.425 | 14000 | 9368.60 |
| 15 | 1998-12-01 | 0.395 | 15000 | 9707.29 |
| 16 | 1999-01-04 | 0.375 | 16000 | 10215.78 |
| 17 | 1999-02-01 | 0.27 | 17000 | 8355.36 |
| 18 | 1999-03-01 | 0.236 | 18000 | 8303.21 |
| 19 | 1999-04-01 | 0.275 | 19000 | 10675.35 |
| 20 | 1999-05-03 | 0.36 | 20000 | 14975.00 |
| 21 | 1999-06-01 | 0.414 | 21000 | 18221.25 |
| 22 | 1999-07-02 | 0.769 | 22000 | 34845.75 |
| 23 | 1999-08-02 | 0.779 | 23000 | 36298.88 |
| 24 | 1999-09-01 | 0.679 | 24000 | 32639.20 |
| 25 | 1999-10-04 | 0.639 | 25000 | 31716.42 |
| 26 | 1999-11-01 | 0.559 | 26000 | 28745.67 |
| 27 | 1999-12-01 | 0.429 | 27000 | 23060.63 |
| 28 | 2000-01-03 | 0.389 | 28000 | 21910.45 |
| 29 | 2000-02-01 | 0.359 | 29000 | 21220.70 |
| 30 | 2000-03-01 | 0.289 | 30000 | 18082.96 |
| 31 | 2000-04-06 | 0.284 | 31000 | 18770.11 |
| 32 | 2000-05-02 | 0.364 | 32000 | 25057.46 |
| 33 | 2000-06-01 | 0.314 | 33000 | 22615.50 |
| 34 | 2000-07-03 | 0.324 | 34000 | 24335.74 |
| 35 | 2000-08-01 | 0.424 | 35000 | 32846.77 |
| 36 | 2000-09-01 | 0.474 | 36000 | 37720.21 |
| 37 | 2000-10-03 | 0.394 | 37000 | 32353.93 |
| 38 | 2000-11-01 | 0.359 | 38000 | 30479.85 |
| 39 | 2000-12-01 | 0.319 | 39000 | 28083.77 |
| 40 | 2001-01-02 | 0.309 | 40000 | 28203.40 |
| 41 | 2001-02-01 | 0.309 | 41000 | 29203.40 |
| 42 | 2001-03-01 | 0.399 | 42000 | 38709.24 |
| 43 | 2001-04-02 | 0.749 | 43000 | 73664.72 |
| 44 | 2001-05-02 | 1.199 | 44000 | 118922.56 |
| 45 | 2001-06-01 | 1.579 | 45000 | 157612.77 |
| 46 | 2001-07-03 | 1.269 | 46000 | 127669.16 |
| 47 | 2001-08-01 | 1.029 | 47000 | 104523.70 |
| 48 | 2001-09-03 | 0.839 | 48000 | 86223.89 |
| 49 | 2001-10-03 | 0.829 | 49000 | 86196.19 |
| 50 | 2001-11-01 | 1.089 | 50000 | 114229.98 |
| 51 | 2001-12-03 | 1.059 | 51000 | 112083.15 |
| 52 | 2002-01-02 | 0.979 | 52000 | 104616.05 |
| 53 | 2002-02-01 | 1.079 | 53000 | 116302.06 |
| 54 | 2002-03-01 | 1.159 | 54000 | 125925.02 |
| 55 | 2002-04-02 | 1.079 | 55000 | 118233.04 |
| 56 | 2002-05-02 | 1.139 | 56000 | 125807.63 |
| 57 | 2002-06-03 | 1.049 | 57000 | 116866.73 |
| 58 | 2002-07-02 | 0.999 | 58000 | 112296.34 |
| 59 | 2002-08-01 | 0.909 | 59000 | 103179.55 |
| 60 | 2002-09-02 | 0.839 | 60000 | 96233.93 |
| 61 | 2002-10-02 | 0.689 | 61000 | 80028.82 |
| 62 | 2002-11-01 | 0.789 | 62000 | 92644.03 |
| 63 | 2002-12-02 | 0.909 | 63000 | 107734.38 |
| 64 | 2003-01-02 | 0.839 | 64000 | 100438.00 |
| 65 | 2003-02-04 | 1.119 | 65000 | 134957.24 |
| 66 | 2003-03-03 | 1.359 | 66000 | 164902.49 |
| 67 | 2003-04-01 | 1.225 | 67000 | 149642.79 |
| 68 | 2003-05-02 | 1.165 | 68000 | 143313.35 |
| 69 | 2003-06-02 | 1.555 | 69000 | 192289.49 |
| 70 | 2003-07-02 | 1.655 | 70000 | 205655.38 |
| 71 | 2003-08-01 | 2.46 | 71000 | 306687.15 |
| 72 | 2003-09-01 | 3.135 | 72000 | 391839.11 |
| 73 | 2003-10-02 | 3.06 | 73000 | 383464.96 |
| 74 | 2003-11-03 | 4.085 | 74000 | 512913.20 |
| 75 | 2003-12-01 | 4.31 | 75000 | 542164.23 |
| 76 | 2004-01-02 | 4.435 | 76000 | 558888.25 |
| 77 | 2004-02-02 | 3.76 | 77000 | 474826.34 |
| 78 | 2004-03-01 | 5.06 | 78000 | 639995.02 |
| 79 | 2004-04-01 | 5.197 | 79000 | 658322.95 |
| 80 | 2004-05-03 | 3.247 | 80000 | 412309.34 |
| 81 | 2004-06-01 | 3.098 | 81000 | 394389.07 |
| 82 | 2004-07-02 | 3.348 | 82000 | 427215.18 |
| 83 | 2004-08-02 | 3.298 | 83000 | 421835.02 |
| 84 | 2004-09-01 | 3.273 | 84000 | 419637.36 |
| 85 | 2004-10-04 | 3.973 | 85000 | 510385.66 |
| 86 | 2004-11-01 | 3.322 | 86000 | 427755.89 |
| 87 | 2004-12-01 | 3.673 | 87000 | 473952.25 |
| 88 | 2005-01-03 | 3.548 | 88000 | 458822.65 |
| 89 | 2005-02-01 | 3.298 | 89000 | 427492.98 |
| 90 | 2005-03-01 | 3.697 | 90000 | 480212.11 |
| 91 | 2005-04-01 | 3.247 | 91000 | 422760.54 |
| 92 | 2005-05-03 | 3.013 | 92000 | 393293.66 |
| 93 | 2005-06-01 | 2.914 | 93000 | 381370.97 |
| 94 | 2005-07-04 | 2.989 | 94000 | 392186.63 |
| 95 | 2005-08-01 | 2.989 | 95000 | 393186.63 |
| 96 | 2005-09-01 | 2.888 | 96000 | 380900.63 |
| 97 | 2005-10-03 | 2.839 | 97000 | 375437.98 |
| 98 | 2005-11-01 | 2.384 | 98000 | 316267.40 |
| 99 | 2005-12-01 | 2.364 | 99000 | 314614.15 |
| 100 | 2006-01-03 | 2.414 | 100000 | 322268.42 |
| 101 | 2006-02-01 | 3.164 | 101000 | 423393.24 |
| 102 | 2006-03-01 | 2.839 | 102000 | 380903.10 |
| 103 | 2006-04-03 | 3.089 | 103000 | 415445.12 |
| 104 | 2006-05-02 | 3.039 | 104000 | 409720.53 |
| 105 | 2006-06-01 | 2.853 | 105000 | 385643.85 |
| 106 | 2006-07-03 | 3.087 | 106000 | 418273.95 |
| 107 | 2006-08-01 | 2.827 | 107000 | 384045.17 |
| 108 | 2006-09-01 | 2.762 | 108000 | 376214.99 |
| 109 | 2006-10-03 | 2.813 | 109000 | 384161.75 |
| 110 | 2006-11-01 | 2.904 | 110000 | 397589.31 |
| 111 | 2006-12-01 | 3.372 | 111000 | 462663.62 |
| 112 | 2007-01-02 | 3.32 | 112000 | 456528.83 |
| 113 | 2007-02-01 | 4.36 | 113000 | 600537.86 |
| 114 | 2007-03-01 | 4.399 | 114000 | 606909.64 |
| 115 | 2007-04-02 | 4.048 | 115000 | 559483.80 |
| 116 | 2007-05-02 | 4.386 | 116000 | 607199.59 |
| 117 | 2007-06-01 | 5.617 | 117000 | 778619.72 |
| 118 | 2007-07-03 | 5.981 | 118000 | 830076.83 |
| 119 | 2007-08-01 | 5.838 | 119000 | 811230.49 |
| 120 | 2007-09-03 | 7.203 | 120000 | 1001906.68 |
| 121 | 2007-10-02 | 7.931 | 121000 | 1104168.39 |
| 122 | 2007-11-01 | 6.839 | 122000 | 953138.14 |
| 123 | 2007-12-03 | 5.968 | 123000 | 832748.56 |
| 124 | 2008-01-02 | 5.942 | 124000 | 830120.64 |
| 125 | 2008-02-01 | 4.616 | 125000 | 645873.25 |
| 126 | 2008-03-03 | 5.058 | 126000 | 708718.13 |
| 127 | 2008-04-01 | 4.252 | 127000 | 596782.82 |
| 128 | 2008-05-02 | 5.045 | 128000 | 709083.10 |
| 129 | 2008-06-02 | 5.812 | 129000 | 817886.22 |
| 130 | 2008-07-02 | 4.577 | 130000 | 645092.43 |
| 131 | 2008-08-01 | 5.035 | 131000 | 710643.96 |
| 132 | 2008-09-01 | 4.021 | 132000 | 568527.18 |
| 133 | 2008-10-02 | 2.981 | 133000 | 422482.10 |
| 134 | 2008-11-03 | 2.305 | 134000 | 327676.03 |
| 135 | 2008-12-01 | 3.228 | 135000 | 459888.60 |
| 136 | 2009-01-02 | 3.696 | 136000 | 527563.90 |
| 137 | 2009-02-02 | 3.475 | 137000 | 497018.54 |
| 138 | 2009-03-02 | 3.02 | 138000 | 432941.30 |
| 139 | 2009-04-01 | 3.683 | 139000 | 528987.68 |
| 140 | 2009-05-04 | 4.229 | 140000 | 608409.42 |
| 141 | 2009-06-01 | 5.152 | 141000 | 742197.76 |
| 142 | 2009-07-02 | 5.083 | 142000 | 733257.61 |
| 143 | 2009-08-03 | 6.461 | 143000 | 933043.57 |
| 144 | 2009-09-01 | 4.81 | 144000 | 695619.96 |
| 145 | 2009-10-02 | 4.823 | 145000 | 698500.01 |
| 146 | 2009-11-02 | 4.836 | 146000 | 701382.76 |
| 147 | 2009-12-01 | 5.031 | 147000 | 730664.33 |
| 148 | 2010-01-04 | 4.875 | 148000 | 709008.07 |
| 149 | 2010-02-01 | 4.355 | 149000 | 634380.54 |
| 150 | 2010-03-01 | 4.355 | 150000 | 635380.54 |
| 151 | 2010-04-01 | 4.251 | 151000 | 621207.27 |
| 152 | 2010-05-03 | 3.965 | 152000 | 580413.51 |
| 153 | 2010-06-01 | 3.432 | 153000 | 503390.71 |
| 154 | 2010-07-02 | 3.458 | 154000 | 508204.28 |
| 155 | 2010-08-02 | 3.952 | 155000 | 581804.89 |
| 156 | 2010-09-01 | 3.536 | 156000 | 521562.27 |
| 157 | 2010-10-04 | 3.861 | 157000 | 570499.98 |
| 158 | 2010-11-01 | 3.991 | 158000 | 590708.73 |
| 159 | 2010-12-01 | 3.718 | 159000 | 551301.95 |
| 160 | 2011-01-03 | 3.757 | 160000 | 558084.83 |
| 161 | 2011-02-01 | 3.757 | 161000 | 559084.83 |
| 162 | 2011-03-01 | 3.679 | 162000 | 548477.54 |
| 163 | 2011-04-01 | 3.588 | 163000 | 535910.95 |
| 164 | 2011-05-03 | 3.692 | 164000 | 552444.60 |
| 165 | 2011-06-01 | 3.51 | 165000 | 526211.42 |
| 166 | 2011-07-04 | 3.419 | 166000 | 513568.90 |
| 167 | 2011-08-01 | 3.289 | 167000 | 495041.57 |
| 168 | 2011-09-01 | 2.899 | 168000 | 437340.99 |
| 169 | 2011-10-03 | 2.457 | 169000 | 371661.19 |
| 170 | 2011-11-01 | 2.795 | 170000 | 423789.19 |
| 171 | 2011-12-01 | 2.782 | 171000 | 422818.08 |
| 172 | 2012-01-03 | 2.535 | 172000 | 386278.15 |
| 173 | 2012-02-01 | 2.639 | 173000 | 403125.46 |
| 174 | 2012-05-30 | 2.912 | 174000 | 445828.10 |
| 175 | 2012-06-01 | 2.574 | 175000 | 395080.19 |
| 176 | 2012-07-03 | 2.379 | 176000 | 366149.87 |
| 177 | 2012-08-01 | 2.327 | 177000 | 359146.60 |
| 178 | 2012-09-03 | 2.288 | 178000 | 354127.38 |
| 179 | 2012-10-03 | 2.288 | 179000 | 355127.38 |
| 180 | 2012-11-01 | 2.678 | 180000 | 416660.46 |
| 181 | 2012-12-03 | 2.678 | 181000 | 417660.46 |
| 182 | 2013-01-02 | 3.029 | 182000 | 473402.36 |
| 183 | 2013-02-01 | 2.899 | 183000 | 454084.67 |
| 184 | 2013-03-01 | 2.808 | 184000 | 440830.89 |
| 185 | 2013-04-02 | 2.652 | 185000 | 417340.28 |
| 186 | 2013-05-02 | 2.522 | 186000 | 397882.42 |
| 187 | 2013-06-03 | 2.522 | 187000 | 398882.42 |
| 188 | 2013-07-02 | 2.405 | 188000 | 381377.57 |
| 189 | 2013-08-01 | 2.483 | 189000 | 394746.57 |
| 190 | 2013-09-03 | 2.496 | 190000 | 397813.31 |
| 191 | 2013-10-02 | 2.548 | 191000 | 407101.09 |
| 192 | 2013-11-01 | 2.509 | 192000 | 401869.95 |
| 193 | 2013-12-02 | 2.678 | 193000 | 429938.91 |
| 194 | 2014-01-02 | 2.665 | 194000 | 428851.82 |
| 195 | 2014-02-04 | 2.496 | 195000 | 402656.34 |
| 196 | 2014-03-03 | 2.535 | 196000 | 409947.85 |
| 197 | 2014-04-01 | 2.418 | 197000 | 392027.18 |
| 198 | 2014-05-02 | 2.509 | 198000 | 407780.89 |
| 199 | 2014-06-03 | 2.509 | 199000 | 408780.89 |
| 200 | 2014-07-02 | 2.912 | 200000 | 475440.00 |
| 201 | 2014-08-01 | 3.263 | 201000 | 533747.50 |
| 202 | 2014-09-01 | 3.354 | 202000 | 549632.88 |
| 203 | 2014-10-03 | 3.393 | 203000 | 557023.96 |
| 204 | 2014-11-03 | 3.289 | 204000 | 540950.43 |
| 205 | 2014-12-01 | 3.341 | 205000 | 550503.01 |
| 206 | 2015-01-02 | 3.341 | 206000 | 551503.01 |
| 207 | 2015-02-02 | 3.068 | 207000 | 507438.56 |
| 208 | 2015-03-02 | 3.081 | 208000 | 510588.72 |
| 209 | 2015-04-01 | 3.51 | 209000 | 582683.36 |
| 210 | 2015-05-04 | 4.186 | 210000 | 695903.85 |
| 211 | 2015-06-01 | 4.238 | 211000 | 705548.62 |
| 212 | 2015-07-02 | 3.744 | 212000 | 624306.76 |
| 213 | 2015-09-10 | 2.821 | 213000 | 471397.80 |
| 214 | 2015-10-02 | 2.639 | 214000 | 441985.04 |
| 215 | 2015-11-02 | 2.665 | 215000 | 447339.57 |
| 216 | 2015-12-01 | 2.691 | 216000 | 452703.86 |
| 217 | 2016-01-04 | 2.535 | 217000 | 427460.16 |
| 218 | 2016-02-01 | 2.275 | 218000 | 384618.09 |
| 219 | 2016-03-01 | 2.34 | 219000 | 396607.18 |
| 220 | 2016-04-01 | 2.431 | 220000 | 413030.79 |
| 221 | 2016-05-03 | 2.704 | 221000 | 460413.93 |
| 222 | 2016-06-01 | 2.535 | 222000 | 432638.06 |
| 223 | 2016-07-04 | 3.341 | 223000 | 571194.77 |
| 224 | 2016-08-01 | 3.237 | 224000 | 554414.39 |
| 225 | 2016-09-01 | 4.121 | 225000 | 706820.73 |
| 226 | 2016-10-03 | 4.108 | 226000 | 705591.01 |
| 227 | 2016-11-01 | 4.42 | 227000 | 760180.20 |
| 228 | 2016-12-01 | 4.303 | 228000 | 741057.79 |
| 229 | 2017-01-03 | 4.225 | 229000 | 728624.72 |
| 230 | 2017-02-01 | 3.692 | 230000 | 637705.91 |
| 231 | 2017-03-01 | 3.991 | 231000 | 690351.10 |
| 232 | 2017-04-03 | 3.835 | 232000 | 664366.69 |
| 233 | 2017-05-02 | 2.678 | 233000 | 464930.64 |
| 234 | 2017-06-01 | 2.483 | 234000 | 432076.47 |
| 235 | 2017-07-03 | 2.665 | 235000 | 464746.99 |
| 236 | 2017-08-01 | 2.743 | 236000 | 479349.35 |
| 237 | 2017-09-01 | 3.289 | 237000 | 575764.85 |
| 238 | 2017-10-03 | 3.315 | 238000 | 581316.36 |
| 239 | 2017-11-01 | 3.211 | 239000 | 564078.98 |
| 240 | 2017-12-01 | 3.12 | 240000 | 549092.94 |
| 241 | 2018-01-02 | 3.588 | 241000 | 632456.88 |
| 242 | 2018-02-01 | 3.25 | 242000 | 573877.61 |
| 243 | 2018-03-01 | 3.172 | 243000 | 561104.54 |
| 244 | 2018-04-03 | 2.99 | 244000 | 529910.02 |
| 245 | 2018-05-02 | 2.899 | 245000 | 514782.32 |
| 246 | 2018-06-01 | 2.899 | 246000 | 515782.32 |
| 247 | 2018-07-03 | 2.639 | 247000 | 470523.82 |
| 248 | 2018-08-01 | 2.808 | 248000 | 501655.89 |
| 249 | 2018-09-03 | 2.613 | 249000 | 467818.67 |
| 250 | 2018-10-02 | 2.6 | 250000 | 466491.22 |
| 251 | 2018-11-01 | 2.561 | 251000 | 460493.85 |
| 252 | 2018-12-03 | 2.6 | 252000 | 468506.44 |
| 253 | 2019-01-02 | 2.509 | 253000 | 453108.72 |
| 254 | 2019-02-01 | 2.756 | 254000 | 498715.28 |
| 255 | 2019-03-01 | 2.873 | 255000 | 520887.15 |
| 256 | 2019-04-01 | 2.873 | 256000 | 521887.15 |
| 257 | 2019-05-02 | 2.678 | 257000 | 487464.95 |
| 258 | 2019-06-03 | 2.509 | 258000 | 457702.60 |
| 259 | 2019-07-02 | 2.561 | 259000 | 468188.66 |
| 260 | 2019-08-01 | 2.418 | 260000 | 443046.15 |
| 261 | 2019-09-02 | 2.353 | 261000 | 432136.30 |
| 262 | 2019-10-02 | 2.34 | 262000 | 430748.81 |
| 263 | 2019-11-01 | 2.262 | 263000 | 417390.52 |
| 264 | 2019-12-02 | 2.184 | 264000 | 403997.74 |
| 265 | 2020-01-02 | 2.34 | 265000 | 433854.72 |
| 266 | 2020-02-03 | 2.158 | 266000 | 401110.47 |
| 267 | 2020-03-02 | 2.184 | 267000 | 406943.12 |
| 268 | 2020-04-01 | 2.028 | 268000 | 378875.76 |
| 269 | 2020-05-04 | 2.015 | 269000 | 377447.06 |
| 270 | 2020-06-01 | 1.963 | 270000 | 368706.50 |
| 271 | 2020-07-02 | 2.041 | 271000 | 384357.08 |
| 272 | 2020-08-03 | 2.119 | 272000 | 400045.89 |
| 273 | 2020-09-01 | 2.106 | 273000 | 398591.62 |
| 274 | 2020-10-05 | 1.989 | 274000 | 377447.64 |
| 275 | 2020-11-02 | 2.002 | 275000 | 380914.62 |
| 276 | 2020-12-01 | 2.171 | 276000 | 414069.75 |
| 277 | 2021-01-04 | 2.119 | 277000 | 405151.91 |
| 278 | 2021-02-01 | 2.08 | 278000 | 398695.13 |
| 279 | 2021-03-01 | 2.691 | 279000 | 516811.82 |
| 280 | 2021-04-01 | 2.587 | 280000 | 497838.42 |
| 281 | 2021-05-03 | 3.536 | 281000 | 681462.56 |
| 282 | 2021-06-01 | 3.965 | 282000 | 765140.01 |
| 283 | 2021-07-02 | 3.666 | 283000 | 708440.92 |
| 284 | 2021-08-02 | 3.523 | 284000 | 681806.70 |
| 285 | 2021-09-01 | 3.588 | 285000 | 695386.16 |
| 286 | 2021-10-04 | 3.419 | 286000 | 663632.47 |
| 287 | 2021-11-01 | 2.912 | 287000 | 566223.09 |
| 288 | 2021-12-01 | 2.743 | 288000 | 534361.93 |
| 289 | 2022-01-03 | 2.769 | 289000 | 540426.97 |
| 290 | 2022-02-04 | 2.704 | 290000 | 528740.89 |
| 291 | 2022-03-01 | 2.782 | 291000 | 544993.03 |
| 292 | 2022-04-01 | 2.626 | 292000 | 515432.67 |
| 293 | 2022-05-03 | 2.639 | 293000 | 518984.32 |
| 294 | 2022-06-01 | 2.6 | 294000 | 512314.60 |
| 295 | 2022-07-04 | 2.522 | 295000 | 497945.16 |
| 296 | 2022-08-01 | 2.288 | 296000 | 452744.07 |
| 297 | 2022-09-01 | 2.171 | 297000 | 430592.38 |
| 298 | 2022-10-03 | 1.95 | 298000 | 387759.62 |
| 299 | 2022-11-01 | 1.898 | 299000 | 378419.37 |
| 300 | 2022-12-01 | 2.158 | 300000 | 431257.64 |
| 301 | 2023-01-03 | 2.184 | 301000 | 437453.51 |
| 302 | 2023-02-01 | 2.314 | 302000 | 464492.41 |
| 303 | 2023-03-01 | 2.249 | 303000 | 452444.87 |
| 304 | 2023-04-03 | 2.132 | 304000 | 429907.28 |
| 305 | 2023-05-02 | 2.223 | 305000 | 449256.98 |
| 306 | 2023-06-01 | 2.093 | 306000 | 423984.64 |
| 307 | 2023-07-03 | 2.106 | 307000 | 427618.09 |
| 308 | 2023-08-01 | 2.34 | 308000 | 476131.21 |
| 309 | 2023-09-04 | 2.314 | 309000 | 471840.86 |
| 310 | 2023-10-03 | 2.119 | 310000 | 433078.99 |
| 311 | 2023-11-01 | 2.106 | 311000 | 431422.06 |
| 312 | 2023-12-01 | 2.041 | 312000 | 419106.57 |
| 313 | 2024-01-02 | 2.028 | 313000 | 417437.10 |
| 314 | 2024-02-01 | 1.937 | 314000 | 399705.95 |
| 315 | 2024-03-01 | 2.002 | 315000 | 414118.90 |
| 316 | 2024-04-02 | 1.885 | 316000 | 390917.14 |
| 317 | 2024-05-02 | 1.872 | 317000 | 389221.16 |
| 318 | 2024-06-03 | 1.911 | 318000 | 398329.94 |
| 319 | 2024-07-02 | 1.885 | 319000 | 393910.48 |
| 320 | 2024-08-01 | 1.872 | 320000 | 392193.86 |
| 321 | 2024-09-02 | 1.859 | 321000 | 390470.29 |
| 322 | 2024-10-02 | 2.223 | 322000 | 467926.01 |
| 323 | 2024-11-01 | 2.535 | 323000 | 534599.84 |
| 324 | 2024-12-02 | 2.379 | 324000 | 502701.39 |
| 325 | 2025-01-02 | 2.197 | 325000 | 465243.36 |
| 326 | 2025-02-03 | 2.197 | 326000 | 466243.36 |
| 327 | 2025-03-03 | 2.262 | 327000 | 481037.54 |
| 328 | 2025-04-01 | 2.21 | 328000 | 470979.20 |
| 329 | 2025-05-02 | 2.119 | 329000 | 452585.94 |
| 330 | 2025-06-02 | 2.184 | 330000 | 467468.95 |
| 331 | 2025-07-02 | 3.315 | 331000 | 710551.08 |
| 332 | 2025-08-01 | 3.003 | 332000 | 644675.69 |
| 333 | 2025-09-01 | 2.821 | 333000 | 606604.43 |
| 334 | 2025-10-02 | 2.873 | 334000 | 618786.08 |
| 335 | 2025-11-03 | 2.86 | 335000 | 616986.14 |