总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1994-05-12 | 50.5 | 1000 | 1000.00 |
| 2 | 1994-06-01 | 45.997 | 2000 | 1910.83 |
| 3 | 1994-07-01 | 46.5 | 3000 | 2931.73 |
| 4 | 1994-08-01 | 42.5 | 4000 | 3679.54 |
| 5 | 1994-09-01 | 41.75 | 5000 | 4614.60 |
| 6 | 1994-10-03 | 41.5 | 6000 | 5586.97 |
| 7 | 1994-11-01 | 43 | 7000 | 6788.91 |
| 8 | 1994-12-01 | 36.5 | 8000 | 6762.68 |
| 9 | 1995-01-03 | 31 | 9000 | 6743.65 |
| 10 | 1995-02-03 | 22 | 10000 | 5785.81 |
| 11 | 1995-03-01 | 20 | 11000 | 6259.83 |
| 12 | 1995-04-03 | 20 | 12000 | 7259.83 |
| 13 | 1995-05-01 | 20.25 | 13000 | 8350.58 |
| 14 | 1995-06-01 | 21.75 | 14000 | 9969.14 |
| 15 | 1995-07-03 | 28.5 | 15000 | 14063.01 |
| 16 | 1995-08-01 | 38.5 | 16000 | 19997.40 |
| 17 | 1995-09-01 | 41.5 | 17000 | 22555.64 |
| 18 | 1995-10-02 | 42.5 | 18000 | 24099.15 |
| 19 | 1995-11-02 | 41.5 | 19000 | 24532.11 |
| 20 | 1995-12-01 | 36 | 20000 | 22280.86 |
| 21 | 1996-01-02 | 32.5 | 21000 | 21114.67 |
| 22 | 1996-02-01 | 31.5 | 22000 | 21464.99 |
| 23 | 1996-03-01 | 31.5 | 23000 | 22464.99 |
| 24 | 1996-04-01 | 29 | 24000 | 21682.05 |
| 25 | 1996-05-01 | 29.5 | 25000 | 23055.88 |
| 26 | 1996-06-03 | 29.5 | 26000 | 24055.88 |
| 27 | 1996-07-01 | 32 | 27000 | 27094.51 |
| 28 | 1996-08-01 | 33 | 28000 | 28941.22 |
| 29 | 1996-09-02 | 31 | 29000 | 28187.20 |
| 30 | 1996-10-01 | 32 | 30000 | 30096.47 |
| 31 | 1996-11-01 | 37.5 | 31000 | 36269.30 |
| 32 | 1996-12-02 | 50 | 32000 | 49359.07 |
| 33 | 1997-01-02 | 59.5 | 33000 | 59737.29 |
| 34 | 1997-02-03 | 68 | 34000 | 69271.19 |
| 35 | 1997-03-03 | 70 | 35000 | 72308.58 |
| 36 | 1997-04-01 | 75 | 36000 | 78473.47 |
| 37 | 1997-05-01 | 70.5 | 37000 | 74765.07 |
| 38 | 1997-06-02 | 74 | 38000 | 79476.81 |
| 39 | 1997-07-03 | 67.5 | 39000 | 73495.74 |
| 40 | 1997-08-01 | 65.5 | 40000 | 72318.08 |
| 41 | 1997-09-01 | 66.5 | 41000 | 74422.18 |
| 42 | 1997-10-03 | 70.5 | 42000 | 79898.70 |
| 43 | 1997-11-03 | 50 | 43000 | 57665.74 |
| 44 | 1997-12-01 | 49 | 44000 | 57512.43 |
| 45 | 1998-01-02 | 51.5 | 45000 | 61446.74 |
| 46 | 1998-02-02 | 14.5 | 46000 | 18300.54 |
| 47 | 1998-03-02 | 17.5 | 47000 | 23086.86 |
| 48 | 1998-04-01 | 9.55 | 48000 | 13598.83 |
| 49 | 1998-05-01 | 10.05 | 49000 | 15310.81 |
| 50 | 1998-06-01 | 6.55 | 50000 | 10978.69 |
| 51 | 1998-07-02 | 4.1 | 51000 | 7872.15 |
| 52 | 1998-08-03 | 3 | 52000 | 6760.11 |
| 53 | 1998-09-01 | 2.4 | 53000 | 6408.09 |
| 54 | 1998-10-05 | 2.4 | 54000 | 7408.09 |
| 55 | 1998-11-02 | 5.45 | 55000 | 17822.54 |
| 56 | 1998-12-01 | 6.8 | 56000 | 23237.30 |
| 57 | 1999-01-04 | 6.6 | 57000 | 23553.85 |
| 58 | 1999-02-01 | 2.4 | 58000 | 9565.03 |
| 59 | 1999-03-01 | 3.4 | 59000 | 14550.47 |
| 60 | 1999-04-01 | 2.9 | 60000 | 13410.69 |
| 61 | 1999-05-03 | 4.5 | 61000 | 21809.69 |
| 62 | 1999-06-01 | 6.75 | 62000 | 33714.54 |
| 63 | 1999-07-02 | 20 | 63000 | 100894.94 |
| 64 | 1999-08-02 | 6.2 | 64000 | 32277.43 |
| 65 | 1999-09-01 | 6.15 | 65000 | 33017.13 |
| 66 | 1999-10-04 | 14 | 66000 | 76160.94 |
| 67 | 1999-11-01 | 9.25 | 67000 | 51320.62 |
| 68 | 1999-12-01 | 9.55 | 68000 | 53985.08 |
| 69 | 2000-01-03 | 15.5 | 69000 | 88619.76 |
| 70 | 2000-02-01 | 18 | 70000 | 103913.26 |
| 71 | 2000-03-01 | 14 | 71000 | 81821.43 |
| 72 | 2000-04-03 | 8.55 | 72000 | 50969.51 |
| 73 | 2000-05-03 | 6.5 | 73000 | 39748.75 |
| 74 | 2000-06-01 | 5.6 | 74000 | 35245.08 |
| 75 | 2000-07-03 | 10.45 | 75000 | 66769.84 |
| 76 | 2000-08-01 | 9.95 | 76000 | 64575.11 |
| 77 | 2000-09-01 | 7.9 | 77000 | 52270.69 |
| 78 | 2000-10-10 | 7.9 | 78000 | 53270.69 |
| 79 | 2000-11-02 | 7.9 | 79000 | 54270.69 |
| 80 | 2000-12-01 | 7.9 | 80000 | 55270.69 |
| 81 | 2001-01-02 | 7.9 | 81000 | 56270.69 |
| 82 | 2001-02-01 | 7.9 | 82000 | 57270.69 |
| 83 | 2001-03-01 | 7.9 | 83000 | 58270.69 |
| 84 | 2001-04-02 | 7.9 | 84000 | 59270.69 |
| 85 | 2001-05-02 | 7.9 | 85000 | 60270.69 |
| 86 | 2001-06-01 | 2.6 | 86000 | 20835.92 |
| 87 | 2001-07-03 | 1.7 | 87000 | 14623.49 |
| 88 | 2001-08-01 | 1.3 | 88000 | 12182.67 |
| 89 | 2001-09-03 | 1.05 | 89000 | 10839.85 |
| 90 | 2001-10-03 | 0.85 | 90000 | 9775.11 |
| 91 | 2001-11-01 | 1.1 | 91000 | 13650.15 |
| 92 | 2001-12-03 | 1.25 | 92000 | 16511.53 |
| 93 | 2002-01-02 | 1.1 | 93000 | 15530.15 |
| 94 | 2002-02-01 | 1 | 94000 | 15118.32 |
| 95 | 2002-03-01 | 1 | 95000 | 16118.32 |
| 96 | 2002-04-02 | 1 | 96000 | 17118.32 |
| 97 | 2002-05-02 | 1 | 97000 | 18118.32 |
| 98 | 2002-06-03 | 1.15 | 98000 | 21836.06 |
| 99 | 2002-07-02 | 1 | 99000 | 19987.88 |
| 100 | 2002-08-01 | 0.75 | 100000 | 15990.91 |
| 101 | 2002-09-02 | 0.8 | 101000 | 18056.97 |
| 102 | 2002-10-02 | 0.65 | 102000 | 15671.29 |
| 103 | 2002-11-01 | 0.5 | 103000 | 13054.84 |
| 104 | 2002-12-02 | 0.5 | 104000 | 14054.84 |
| 105 | 2003-01-02 | 0.008 | 105000 | 1224.88 |
| 106 | 2003-02-04 | 0.007 | 106000 | 2071.77 |
| 107 | 2003-03-03 | 0.006 | 107000 | 2775.80 |
| 108 | 2003-04-01 | 0.008 | 108000 | 4701.07 |
| 109 | 2003-05-02 | 0.037 | 109000 | 22742.44 |
| 110 | 2003-06-02 | 0.039 | 110000 | 24971.76 |
| 111 | 2003-07-02 | 0.04 | 111000 | 26612.06 |
| 112 | 2003-08-01 | 0.04 | 112000 | 27612.06 |
| 113 | 2003-09-01 | 0.04 | 113000 | 28612.06 |
| 114 | 2003-10-02 | 0.04 | 114000 | 29612.06 |
| 115 | 2003-11-03 | 0.041 | 115000 | 31352.36 |
| 116 | 2003-12-01 | 0.041 | 116000 | 32352.36 |
| 117 | 2004-01-02 | 0.042 | 117000 | 34141.45 |
| 118 | 2004-02-02 | 0.041 | 118000 | 34328.55 |
| 119 | 2004-03-01 | 0.041 | 119000 | 35328.55 |
| 120 | 2004-04-01 | 0.042 | 120000 | 37190.23 |
| 121 | 2004-05-03 | 0.042 | 121000 | 38190.23 |
| 122 | 2004-06-01 | 0.08 | 122000 | 73743.29 |
| 123 | 2004-07-02 | 0.079 | 123000 | 73821.50 |
| 124 | 2004-08-02 | 0.08 | 124000 | 75755.95 |
| 125 | 2004-09-01 | 0.079 | 125000 | 75809.00 |
| 126 | 2004-10-04 | 0.079 | 126000 | 76809.00 |
| 127 | 2004-11-01 | 0.078 | 127000 | 76836.73 |
| 128 | 2004-12-01 | 0.079 | 128000 | 78821.82 |
| 129 | 2005-01-03 | 0.078 | 129000 | 78824.07 |
| 130 | 2005-02-01 | 0.078 | 130000 | 79824.07 |
| 131 | 2005-03-01 | 0.079 | 131000 | 81847.46 |
| 132 | 2005-04-01 | 0.077 | 132000 | 80775.37 |
| 133 | 2005-05-03 | 0.075 | 133000 | 79677.31 |
| 134 | 2005-06-01 | 0.075 | 134000 | 80677.31 |
| 135 | 2005-07-04 | 0.077 | 135000 | 83828.70 |
| 136 | 2005-08-01 | 0.075 | 136000 | 82651.33 |
| 137 | 2005-09-01 | 0.075 | 137000 | 83651.33 |
| 138 | 2005-10-03 | 0.074 | 138000 | 83535.98 |
| 139 | 2005-11-01 | 0.074 | 139000 | 84535.98 |
| 140 | 2005-12-01 | 0.074 | 140000 | 85535.98 |
| 141 | 2006-01-03 | 0.074 | 141000 | 86535.98 |
| 142 | 2006-02-01 | 0.074 | 142000 | 87535.98 |
| 143 | 2006-03-01 | 0.074 | 143000 | 88535.98 |
| 144 | 2006-04-03 | 0.075 | 144000 | 90732.42 |
| 145 | 2006-05-02 | 0.075 | 145000 | 91732.42 |
| 146 | 2006-06-01 | 0.074 | 146000 | 91509.32 |
| 147 | 2006-07-03 | 0.074 | 147000 | 92509.32 |
| 148 | 2006-08-01 | 0.075 | 148000 | 94759.44 |
| 149 | 2006-09-01 | 0.074 | 149000 | 94495.98 |
| 150 | 2006-10-03 | 0.075 | 150000 | 96772.96 |
| 151 | 2006-11-01 | 0.077 | 151000 | 100353.57 |
| 152 | 2006-12-01 | 0.078 | 152000 | 102656.86 |
| 153 | 2007-01-02 | 0.076 | 153000 | 101024.63 |
| 154 | 2007-02-01 | 0.078 | 154000 | 104683.18 |
| 155 | 2007-03-01 | 0.077 | 155000 | 104341.08 |
| 156 | 2007-04-02 | 0.083 | 156000 | 113471.56 |
| 157 | 2007-05-02 | 0.115 | 157000 | 158219.63 |
| 158 | 2007-06-01 | 0.108 | 158000 | 149588.87 |
| 159 | 2007-07-03 | 0.143 | 159000 | 199066.74 |
| 160 | 2007-08-01 | 0.156 | 160000 | 218163.72 |
| 161 | 2007-09-03 | 0.156 | 161000 | 219163.72 |
| 162 | 2007-10-02 | 0.135 | 162000 | 190660.91 |
| 163 | 2007-11-01 | 0.128 | 163000 | 181774.79 |
| 164 | 2007-12-03 | 0.124 | 164000 | 177094.33 |
| 165 | 2008-01-02 | 0.116 | 165000 | 166668.89 |
| 166 | 2008-02-01 | 0.11 | 166000 | 159048.08 |
| 167 | 2008-03-03 | 0.093 | 167000 | 135467.93 |
| 168 | 2008-04-01 | 0.085 | 168000 | 124814.77 |
| 169 | 2008-05-02 | 0.087 | 169000 | 128751.59 |
| 170 | 2008-06-02 | 0.091 | 170000 | 135671.20 |
| 171 | 2008-07-02 | 0.085 | 171000 | 127725.85 |
| 172 | 2008-08-01 | 0.085 | 172000 | 128725.85 |
| 173 | 2008-09-01 | 0.083 | 173000 | 126697.00 |
| 174 | 2008-10-02 | 0.079 | 174000 | 121591.12 |
| 175 | 2008-11-03 | 0.073 | 175000 | 113356.36 |
| 176 | 2008-12-01 | 0.075 | 176000 | 117462.01 |
| 177 | 2009-01-02 | 0.076 | 177000 | 120028.17 |
| 178 | 2009-02-02 | 0.075 | 178000 | 119448.85 |
| 179 | 2009-03-02 | 0.075 | 179000 | 120448.85 |
| 180 | 2009-04-01 | 0.075 | 180000 | 121448.85 |
| 181 | 2009-05-04 | 0.079 | 181000 | 128926.12 |
| 182 | 2009-06-01 | -0.029 | 182000 | -46327.31 |
| 183 | 2009-07-02 | -0.03 | 183000 | -46924.80 |
| 184 | 2009-08-03 | -0.027 | 184000 | -41232.32 |
| 185 | 2009-09-01 | -0.031 | 185000 | -46340.82 |
| 186 | 2009-10-02 | -0.034 | 186000 | -49825.41 |
| 187 | 2009-11-02 | -0.033 | 187000 | -47359.96 |
| 188 | 2009-12-01 | -0.033 | 188000 | -46359.96 |
| 189 | 2010-01-04 | -0.032 | 189000 | -43955.11 |
| 190 | 2010-02-01 | -0.03 | 190000 | -40207.92 |
| 191 | 2010-03-01 | -0.03 | 191000 | -39207.92 |
| 192 | 2010-04-01 | -0.03 | 192000 | -38207.92 |
| 193 | 2010-05-03 | -0.029 | 193000 | -35934.32 |
| 194 | 2010-06-01 | -0.027 | 194000 | -32456.09 |
| 195 | 2010-07-02 | -0.023 | 195000 | -26647.78 |
| 196 | 2010-08-02 | -0.019 | 196000 | -21013.38 |
| 197 | 2010-09-01 | -0.018 | 197000 | -18907.42 |
| 198 | 2010-10-04 | -0.02 | 198000 | -20008.24 |
| 199 | 2010-11-01 | -0.024 | 199000 | -23009.89 |
| 200 | 2010-12-01 | -0.025 | 200000 | -22968.63 |
| 201 | 2011-01-03 | -0.024 | 201000 | -21049.89 |
| 202 | 2011-02-01 | -0.027 | 202000 | -22681.12 |
| 203 | 2011-03-01 | -0.03 | 203000 | -24201.25 |
| 204 | 2011-04-01 | -0.031 | 204000 | -24007.96 |
| 205 | 2011-05-03 | -0.034 | 205000 | -25331.31 |
| 206 | 2011-06-01 | -0.034 | 206000 | -24331.31 |
| 207 | 2011-07-04 | -0.034 | 207000 | -23331.31 |
| 208 | 2011-08-01 | -0.035 | 208000 | -23017.52 |
| 209 | 2011-09-01 | -0.034 | 209000 | -21359.88 |
| 210 | 2011-10-03 | -0.031 | 210000 | -18475.19 |
| 211 | 2011-11-01 | -0.033 | 211000 | -18667.13 |
| 212 | 2011-12-01 | -0.033 | 212000 | -17667.13 |
| 213 | 2012-01-03 | -0.034 | 213000 | -17202.50 |
| 214 | 2012-02-01 | -0.035 | 214000 | -16708.46 |
| 215 | 2012-03-01 | -0.035 | 215000 | -15708.46 |
| 216 | 2012-04-02 | -0.036 | 216000 | -15157.27 |
| 217 | 2012-05-02 | -0.035 | 217000 | -13736.23 |
| 218 | 2012-06-01 | -0.036 | 218000 | -13128.70 |
| 219 | 2012-07-03 | -0.036 | 219000 | -12128.70 |
| 220 | 2012-08-01 | -0.037 | 220000 | -11465.61 |
| 221 | 2012-09-04 | -0.036 | 221000 | -10155.72 |
| 222 | 2012-10-03 | -0.036 | 222000 | -9155.72 |
| 223 | 2012-11-01 | -0.037 | 223000 | -8410.05 |
| 224 | 2012-12-03 | -0.037 | 224000 | -7410.05 |
| 225 | 2013-01-02 | -0.036 | 225000 | -6209.78 |
| 226 | 2013-02-01 | -0.033 | 226000 | -4692.30 |
| 227 | 2013-03-01 | -0.034 | 227000 | -3834.49 |
| 228 | 2013-04-02 | -0.035 | 228000 | -2947.27 |
| 229 | 2013-05-02 | -0.035 | 229000 | -1947.27 |
| 230 | 2013-06-03 | -0.03 | 230000 | -669.09 |
| 231 | 2013-07-02 | -0.031 | 231000 | 308.61 |
| 232 | 2013-08-01 | -0.031 | 232000 | 1308.61 |
| 233 | 2013-09-02 | -0.031 | 233000 | 2308.61 |
| 234 | 2013-10-02 | -0.03 | 234000 | 3234.14 |
| 235 | 2013-11-01 | -0.031 | 235000 | 4341.94 |
| 236 | 2013-12-02 | -0.031 | 236000 | 5341.94 |
| 237 | 2014-01-02 | -0.033 | 237000 | 6686.59 |
| 238 | 2014-02-04 | -0.036 | 238000 | 8294.46 |
| 239 | 2014-03-12 | 0.01 | 239000 | -1304.02 |
| 240 | 2014-04-01 | 0.008 | 240000 | -43.21 |
| 241 | 2014-05-02 | 0.001 | 241000 | 994.60 |
| 242 | 2014-06-03 | 0.011 | 242000 | 11940.58 |
| 243 | 2014-07-02 | 0.008 | 243000 | 9684.06 |
| 244 | 2014-08-01 | 0.002 | 244000 | 3421.01 |
| 245 | 2014-12-22 | 0.002 | 245000 | 4421.01 |
| 246 | 2015-01-02 | -0.003 | 246000 | -5631.52 |
| 247 | 2015-02-02 | 0.004 | 247000 | 8508.70 |
| 248 | 2015-03-02 | 0.009 | 248000 | 20144.57 |
| 249 | 2015-04-08 | 0.072 | 249000 | 162156.54 |
| 250 | 2015-05-04 | 0.065 | 250000 | 147391.32 |
| 251 | 2015-06-01 | 0.064 | 251000 | 146123.76 |
| 252 | 2015-07-02 | 0.04 | 252000 | 92327.35 |
| 253 | 2015-08-03 | 0.019 | 253000 | 44855.49 |
| 254 | 2015-09-01 | 0.008 | 254000 | 19886.52 |
| 255 | 2015-10-02 | 0.009 | 255000 | 23372.34 |
| 256 | 2015-11-02 | 0.016 | 256000 | 42550.82 |
| 257 | 2015-12-01 | 0.012 | 257000 | 32913.12 |
| 258 | 2016-01-04 | 0.014 | 258000 | 39398.64 |
| 259 | 2016-02-01 | 0.002 | 259000 | 6628.38 |
| 260 | 2016-03-01 | 0.003 | 260000 | 10942.57 |
| 261 | 2016-04-01 | 0.007 | 261000 | 26532.65 |
| 262 | 2016-05-03 | 0.009 | 262000 | 35113.41 |
| 263 | 2016-06-01 | 0.01 | 263000 | 40014.90 |
| 264 | 2016-07-04 | 0.008 | 264000 | 33011.92 |
| 265 | 2016-08-01 | 0.005 | 265000 | 21632.45 |
| 266 | 2016-09-01 | 0.002 | 266000 | 9652.98 |
| 267 | 2016-10-03 | 0.004 | 267000 | 20305.96 |
| 268 | 2016-11-01 | 0.001 | 268000 | 6076.49 |
| 269 | 2016-12-01 | 0 | 269000 | 非数字 |
| 270 | 2017-01-03 | -0.008 | 270000 | 负无穷大 |
| 271 | 2017-02-01 | -0.006 | 271000 | 负无穷大 |
| 272 | 2017-03-01 | -0.006 | 272000 | 负无穷大 |
| 273 | 2017-04-03 | -0.004 | 273000 | 负无穷大 |
| 274 | 2017-05-02 | -0.007 | 274000 | 负无穷大 |
| 275 | 2017-06-01 | -0.004 | 275000 | 负无穷大 |
| 276 | 2017-07-03 | -0.006 | 276000 | 负无穷大 |
| 277 | 2017-08-01 | -0.005 | 277000 | 负无穷大 |
| 278 | 2017-09-01 | -0.005 | 278000 | 负无穷大 |
| 279 | 2017-10-03 | -0.006 | 279000 | 负无穷大 |
| 280 | 2017-11-01 | -0.007 | 280000 | 负无穷大 |
| 281 | 2017-12-01 | -0.015 | 281000 | 负无穷大 |
| 282 | 2018-01-02 | -0.014 | 282000 | 负无穷大 |
| 283 | 2018-02-01 | -0.014 | 283000 | 负无穷大 |
| 284 | 2018-03-01 | -0.013 | 284000 | 负无穷大 |
| 285 | 2018-04-03 | -0.015 | 285000 | 负无穷大 |
| 286 | 2018-05-02 | -0.018 | 286000 | 负无穷大 |
| 287 | 2018-06-01 | -0.014 | 287000 | 负无穷大 |
| 288 | 2018-07-03 | -0.019 | 288000 | 负无穷大 |
| 289 | 2018-08-01 | -0.017 | 289000 | 负无穷大 |
| 290 | 2018-09-03 | -0.017 | 290000 | 负无穷大 |
| 291 | 2018-10-02 | -0.013 | 291000 | 负无穷大 |
| 292 | 2018-11-01 | -0.013 | 292000 | 负无穷大 |
| 293 | 2018-12-03 | -0.009 | 293000 | 负无穷大 |
| 294 | 2019-01-02 | -0.007 | 294000 | 负无穷大 |
| 295 | 2019-02-01 | -0.002 | 295000 | 负无穷大 |
| 296 | 2019-03-01 | -0.001 | 296000 | 负无穷大 |
| 297 | 2019-04-01 | -0.004 | 297000 | 负无穷大 |
| 298 | 2019-05-02 | 0.01 | 298000 | 正无穷大 |
| 299 | 2019-06-03 | 0.005 | 299000 | 正无穷大 |
| 300 | 2019-07-02 | 0.006 | 300000 | 正无穷大 |
| 301 | 2019-08-01 | 0.003 | 301000 | 正无穷大 |
| 302 | 2019-09-02 | -0.006 | 302000 | 负无穷大 |
| 303 | 2019-10-02 | -0.006 | 303000 | 负无穷大 |
| 304 | 2019-11-01 | -0.007 | 304000 | 负无穷大 |
| 305 | 2019-12-02 | -0.005 | 305000 | 负无穷大 |
| 306 | 2020-01-02 | -0.004 | 306000 | 负无穷大 |
| 307 | 2020-02-03 | -0.014 | 307000 | 负无穷大 |
| 308 | 2020-03-02 | -0.014 | 308000 | 负无穷大 |
| 309 | 2020-04-01 | -0.015 | 309000 | 负无穷大 |
| 310 | 2020-05-04 | -0.016 | 310000 | 负无穷大 |
| 311 | 2020-06-01 | -0.015 | 311000 | 负无穷大 |
| 312 | 2020-07-02 | -0.013 | 312000 | 负无穷大 |
| 313 | 2020-08-03 | -0.012 | 313000 | 负无穷大 |
| 314 | 2020-09-01 | -0.011 | 314000 | 负无穷大 |
| 315 | 2020-10-05 | -0.01 | 315000 | 负无穷大 |
| 316 | 2020-11-02 | -0.014 | 316000 | 负无穷大 |
| 317 | 2020-12-01 | -0.014 | 317000 | 负无穷大 |
| 318 | 2021-01-04 | -0.017 | 318000 | 负无穷大 |
| 319 | 2021-02-01 | -0.015 | 319000 | 负无穷大 |
| 320 | 2021-03-01 | -0.013 | 320000 | 负无穷大 |
| 321 | 2021-04-01 | -0.015 | 321000 | 负无穷大 |
| 322 | 2021-05-03 | -0.012 | 322000 | 负无穷大 |
| 323 | 2021-06-01 | -0.013 | 323000 | 负无穷大 |
| 324 | 2021-07-02 | -0.013 | 324000 | 负无穷大 |
| 325 | 2021-08-02 | -0.016 | 325000 | 负无穷大 |
| 326 | 2021-09-01 | -0.021 | 326000 | 负无穷大 |
| 327 | 2021-10-04 | -0.02 | 327000 | 负无穷大 |
| 328 | 2021-11-01 | -0.021 | 328000 | 负无穷大 |
| 329 | 2021-12-01 | -0.02 | 329000 | 负无穷大 |
| 330 | 2022-01-03 | -0.022 | 330000 | 负无穷大 |
| 331 | 2022-02-04 | -0.021 | 331000 | 负无穷大 |
| 332 | 2022-03-01 | -0.021 | 332000 | 负无穷大 |
| 333 | 2022-04-01 | -0.025 | 333000 | 负无穷大 |
| 334 | 2022-05-03 | -0.025 | 334000 | 负无穷大 |
| 335 | 2022-06-01 | -0.024 | 335000 | 负无穷大 |
| 336 | 2022-07-04 | -0.022 | 336000 | 负无穷大 |
| 337 | 2022-08-01 | -0.026 | 337000 | 负无穷大 |
| 338 | 2022-09-01 | -0.027 | 338000 | 负无穷大 |
| 339 | 2022-10-03 | -0.034 | 339000 | 负无穷大 |
| 340 | 2022-11-01 | -0.036 | 340000 | 负无穷大 |
| 341 | 2022-12-01 | -0.032 | 341000 | 负无穷大 |
| 342 | 2023-01-03 | -0.027 | 342000 | 负无穷大 |
| 343 | 2023-02-01 | -0.028 | 343000 | 负无穷大 |
| 344 | 2023-03-01 | -0.029 | 344000 | 负无穷大 |
| 345 | 2023-04-03 | -0.029 | 345000 | 负无穷大 |
| 346 | 2023-05-02 | -0.03 | 346000 | 负无穷大 |
| 347 | 2023-06-01 | -0.033 | 347000 | 负无穷大 |
| 348 | 2023-07-03 | -0.032 | 348000 | 负无穷大 |
| 349 | 2023-08-01 | -0.031 | 349000 | 负无穷大 |
| 350 | 2023-09-04 | -0.029 | 350000 | 负无穷大 |
| 351 | 2023-10-03 | -0.028 | 351000 | 负无穷大 |
| 352 | 2023-11-01 | -0.03 | 352000 | 负无穷大 |
| 353 | 2023-12-01 | -0.029 | 353000 | 负无穷大 |
| 354 | 2024-01-02 | -0.031 | 354000 | 负无穷大 |
| 355 | 2024-02-01 | -0.033 | 355000 | 负无穷大 |
| 356 | 2024-03-01 | -0.031 | 356000 | 负无穷大 |
| 357 | 2024-04-02 | -0.031 | 357000 | 负无穷大 |
| 358 | 2024-05-02 | -0.03 | 358000 | 负无穷大 |
| 359 | 2024-06-03 | -0.031 | 359000 | 负无穷大 |
| 360 | 2024-07-02 | -0.033 | 360000 | 负无穷大 |
| 361 | 2024-08-01 | -0.033 | 361000 | 负无穷大 |
| 362 | 2024-09-02 | -0.034 | 362000 | 负无穷大 |
| 363 | 2024-10-02 | -0.029 | 363000 | 负无穷大 |
| 364 | 2024-11-01 | -0.031 | 364000 | 负无穷大 |
| 365 | 2024-12-02 | -0.032 | 365000 | 负无穷大 |
| 366 | 2025-01-02 | -0.031 | 366000 | 负无穷大 |
| 367 | 2025-02-03 | -0.03 | 367000 | 负无穷大 |
| 368 | 2025-03-03 | -0.029 | 368000 | 负无穷大 |
| 369 | 2025-04-01 | -0.028 | 369000 | 负无穷大 |
| 370 | 2025-05-02 | -0.03 | 370000 | 负无穷大 |
| 371 | 2025-06-02 | -0.019 | 371000 | 负无穷大 |
| 372 | 2025-07-02 | -0.017 | 372000 | 负无穷大 |
| 373 | 2025-08-01 | -0.013 | 373000 | 负无穷大 |
| 374 | 2025-09-01 | -0.01 | 374000 | 负无穷大 |
| 375 | 2025-10-02 | -0.014 | 375000 | 负无穷大 |
| 376 | 2025-11-03 | -0.016 | 376000 | 负无穷大 |