总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1999-11-24 | 15.75 | 1000 | 1000.00 |
| 2 | 1999-12-01 | 12.2 | 2000 | 1774.60 |
| 3 | 2000-01-03 | 10.95 | 3000 | 2592.78 |
| 4 | 2000-02-01 | 9.1 | 4000 | 3154.73 |
| 5 | 2000-03-01 | 8.05 | 5000 | 3790.72 |
| 6 | 2000-04-06 | 4.35 | 6000 | 3048.40 |
| 7 | 2000-05-02 | 3.5 | 7000 | 3452.74 |
| 8 | 2000-06-01 | 2.975 | 8000 | 3934.83 |
| 9 | 2000-07-03 | 3 | 9000 | 4967.89 |
| 10 | 2000-08-01 | 2.525 | 10000 | 5181.31 |
| 11 | 2000-09-01 | 3.7 | 11000 | 8592.41 |
| 12 | 2000-10-03 | 2.875 | 12000 | 7676.54 |
| 13 | 2000-11-01 | 2.925 | 13000 | 8810.04 |
| 14 | 2000-12-01 | 3.175 | 14000 | 10563.04 |
| 15 | 2001-01-02 | 3.225 | 15000 | 11729.39 |
| 16 | 2001-02-01 | 4.4 | 16000 | 17002.88 |
| 17 | 2001-03-01 | 4 | 17000 | 16457.17 |
| 18 | 2001-04-02 | 3.675 | 18000 | 16120.02 |
| 19 | 2001-05-02 | 4.425 | 19000 | 20409.82 |
| 20 | 2001-06-01 | 4.925 | 20000 | 23716.02 |
| 21 | 2001-07-03 | 4.45 | 21000 | 22428.68 |
| 22 | 2001-08-01 | 3.85 | 22000 | 20404.59 |
| 23 | 2001-09-03 | 3.8 | 23000 | 21139.60 |
| 24 | 2001-10-03 | 3.4 | 24000 | 19914.38 |
| 25 | 2001-11-01 | 4.275 | 25000 | 26039.40 |
| 26 | 2001-12-03 | 4.425 | 26000 | 27953.06 |
| 27 | 2002-01-02 | 4.75 | 27000 | 31006.11 |
| 28 | 2002-02-01 | 5.05 | 28000 | 33964.39 |
| 29 | 2002-03-01 | 4.55 | 29000 | 31601.58 |
| 30 | 2002-04-02 | 5.05 | 30000 | 36074.28 |
| 31 | 2002-05-02 | 5.75 | 31000 | 42074.68 |
| 32 | 2002-06-03 | 5.685 | 32000 | 42599.05 |
| 33 | 2002-07-02 | 4.735 | 33000 | 36480.48 |
| 34 | 2002-08-01 | 3.96 | 34000 | 31509.54 |
| 35 | 2002-09-02 | 3.935 | 35000 | 32310.62 |
| 36 | 2002-10-02 | 3.06 | 36000 | 26125.92 |
| 37 | 2002-11-01 | 3.025 | 37000 | 26827.09 |
| 38 | 2002-12-02 | 3.4 | 38000 | 31152.77 |
| 39 | 2003-01-02 | 2.625 | 39000 | 25051.77 |
| 40 | 2003-02-04 | 2.625 | 40000 | 26051.77 |
| 41 | 2003-03-03 | 1.89 | 41000 | 19757.27 |
| 42 | 2003-04-01 | 1.85 | 42000 | 20339.13 |
| 43 | 2003-05-02 | 1.82 | 43000 | 21009.31 |
| 44 | 2003-06-02 | 2.09 | 44000 | 25126.07 |
| 45 | 2003-07-02 | 2.045 | 45000 | 25585.08 |
| 46 | 2003-08-01 | 2.24 | 46000 | 29024.73 |
| 47 | 2003-09-01 | 2.065 | 47000 | 27757.18 |
| 48 | 2003-10-02 | 1.91 | 48000 | 26673.71 |
| 49 | 2003-11-03 | 2.07 | 49000 | 29908.15 |
| 50 | 2003-12-01 | 1.94 | 50000 | 29029.86 |
| 51 | 2004-01-02 | 2.06 | 51000 | 31825.53 |
| 52 | 2004-02-02 | 2.38 | 52000 | 37769.30 |
| 53 | 2004-03-01 | 3.03 | 53000 | 49084.44 |
| 54 | 2004-04-01 | 2.88 | 54000 | 47654.52 |
| 55 | 2004-05-03 | 3.195 | 55000 | 53866.73 |
| 56 | 2004-06-01 | 3.095 | 56000 | 53180.76 |
| 57 | 2004-07-02 | 3.12 | 57000 | 54610.33 |
| 58 | 2004-08-02 | 2.87 | 58000 | 51234.50 |
| 59 | 2004-09-01 | 2.67 | 59000 | 48664.16 |
| 60 | 2004-10-04 | 3 | 60000 | 55678.83 |
| 61 | 2004-11-01 | 3.025 | 61000 | 57142.82 |
| 62 | 2004-12-01 | 3.15 | 62000 | 60504.09 |
| 63 | 2005-01-03 | 3.05 | 63000 | 59583.32 |
| 64 | 2005-02-01 | 2.925 | 64000 | 58141.39 |
| 65 | 2005-03-01 | 2.95 | 65000 | 59638.32 |
| 66 | 2005-04-01 | 3.025 | 66000 | 62154.55 |
| 67 | 2005-05-03 | 3.02 | 67000 | 63051.81 |
| 68 | 2005-06-01 | 2.945 | 68000 | 62485.96 |
| 69 | 2005-07-04 | 2.745 | 69000 | 59242.43 |
| 70 | 2005-08-01 | 2.695 | 70000 | 59163.33 |
| 71 | 2005-09-01 | 2.57 | 71000 | 57419.21 |
| 72 | 2005-10-03 | 2.53 | 72000 | 57525.52 |
| 73 | 2005-11-01 | 2.305 | 73000 | 53409.62 |
| 74 | 2005-12-01 | 2.18 | 74000 | 51513.22 |
| 75 | 2006-01-03 | 2.18 | 75000 | 52513.22 |
| 76 | 2006-02-01 | 2.21 | 76000 | 54235.88 |
| 77 | 2006-03-01 | 2.11 | 77000 | 52781.76 |
| 78 | 2006-04-03 | 1.94 | 78000 | 49529.20 |
| 79 | 2006-05-02 | 2.01 | 79000 | 52316.34 |
| 80 | 2006-06-01 | 2.04 | 80000 | 54097.18 |
| 81 | 2006-07-03 | 2 | 81000 | 54036.45 |
| 82 | 2006-08-01 | 1.98 | 82000 | 54496.09 |
| 83 | 2006-09-01 | 1.8 | 83000 | 50541.90 |
| 84 | 2006-10-03 | 1.885 | 84000 | 53928.60 |
| 85 | 2006-11-01 | 2.015 | 85000 | 58647.81 |
| 86 | 2006-12-01 | 2.035 | 86000 | 60229.93 |
| 87 | 2007-01-02 | 2.125 | 87000 | 63893.66 |
| 88 | 2007-02-01 | 2.015 | 88000 | 61586.22 |
| 89 | 2007-03-01 | 2.075 | 89000 | 64420.05 |
| 90 | 2007-04-02 | 2.005 | 90000 | 63246.85 |
| 91 | 2007-05-02 | 2.185 | 91000 | 69924.87 |
| 92 | 2007-06-01 | 2.175 | 92000 | 70604.85 |
| 93 | 2007-07-03 | 2.045 | 93000 | 67384.79 |
| 94 | 2007-08-01 | 2.015 | 94000 | 67396.26 |
| 95 | 2007-09-03 | 1.915 | 95000 | 65051.53 |
| 96 | 2007-10-02 | 2.03 | 96000 | 69958.02 |
| 97 | 2007-11-01 | 2.04 | 97000 | 71302.64 |
| 98 | 2007-12-03 | 1.98 | 98000 | 70205.50 |
| 99 | 2008-01-02 | 1.99 | 99000 | 71560.07 |
| 100 | 2008-02-01 | 1.88 | 100000 | 68604.49 |
| 101 | 2008-03-03 | 1.82 | 101000 | 67414.99 |
| 102 | 2008-04-01 | 1.63 | 102000 | 61377.16 |
| 103 | 2008-05-02 | 1.67 | 103000 | 63883.35 |
| 104 | 2008-06-02 | 1.63 | 104000 | 63353.21 |
| 105 | 2008-07-02 | 1.6 | 105000 | 63187.20 |
| 106 | 2008-08-01 | 1.58 | 106000 | 63397.36 |
| 107 | 2008-09-01 | 1.33 | 107000 | 54366.13 |
| 108 | 2008-10-02 | 1.4 | 108000 | 58227.50 |
| 109 | 2008-11-03 | 0.905 | 109000 | 38639.92 |
| 110 | 2008-12-01 | 1.1 | 110000 | 47965.65 |
| 111 | 2009-01-02 | 1.02 | 111000 | 45477.24 |
| 112 | 2009-02-02 | 1.07 | 112000 | 48706.52 |
| 113 | 2009-03-02 | 1.02 | 113000 | 47430.51 |
| 114 | 2009-04-01 | 1.03 | 114000 | 48895.52 |
| 115 | 2009-05-04 | 1.05 | 115000 | 50844.94 |
| 116 | 2009-06-01 | 1.26 | 116000 | 62013.93 |
| 117 | 2009-07-02 | 1.21 | 117000 | 60553.06 |
| 118 | 2009-08-03 | 1.57 | 118000 | 79568.85 |
| 119 | 2009-09-01 | 1.4 | 119000 | 71953.12 |
| 120 | 2009-10-02 | 1.4 | 120000 | 72953.12 |
| 121 | 2009-11-02 | 1.4 | 121000 | 73953.12 |
| 122 | 2009-12-01 | 1.49 | 122000 | 79707.24 |
| 123 | 2010-01-04 | 1.71 | 123000 | 92476.10 |
| 124 | 2010-02-01 | 1.62 | 124000 | 88608.94 |
| 125 | 2010-03-01 | 1.78 | 125000 | 98360.44 |
| 126 | 2010-04-01 | 1.78 | 126000 | 99360.44 |
| 127 | 2010-05-03 | 1.7 | 127000 | 95894.80 |
| 128 | 2010-06-01 | 1.63 | 128000 | 92946.19 |
| 129 | 2010-07-02 | 1.55 | 129000 | 89384.41 |
| 130 | 2010-08-02 | 1.49 | 130000 | 86924.37 |
| 131 | 2010-09-01 | 1.45 | 131000 | 85590.83 |
| 132 | 2010-10-04 | 1.48 | 132000 | 88361.68 |
| 133 | 2010-11-01 | 1.55 | 133000 | 93540.94 |
| 134 | 2010-12-01 | 1.43 | 134000 | 87299.06 |
| 135 | 2011-01-03 | 1.43 | 135000 | 88299.06 |
| 136 | 2011-02-01 | 1.44 | 136000 | 89916.54 |
| 137 | 2011-03-01 | 1.4 | 137000 | 88418.86 |
| 138 | 2011-04-01 | 1.26 | 138000 | 80576.97 |
| 139 | 2011-05-03 | 1.25 | 139000 | 80937.47 |
| 140 | 2011-06-01 | 1.26 | 140000 | 82584.97 |
| 141 | 2011-07-04 | 1.19 | 141000 | 78996.92 |
| 142 | 2011-08-01 | 1.15 | 142000 | 77341.56 |
| 143 | 2011-09-01 | 1 | 143000 | 68253.53 |
| 144 | 2011-10-03 | 0.855 | 144000 | 59356.77 |
| 145 | 2011-11-01 | 0.92 | 145000 | 64869.27 |
| 146 | 2011-12-01 | 0.87 | 146000 | 62343.77 |
| 147 | 2012-01-03 | 0.86 | 147000 | 62627.17 |
| 148 | 2012-02-01 | 0.87 | 148000 | 64355.40 |
| 149 | 2012-03-01 | 1 | 149000 | 74971.72 |
| 150 | 2012-04-02 | 0.85 | 150000 | 64725.96 |
| 151 | 2012-05-02 | 0.855 | 151000 | 66106.70 |
| 152 | 2012-06-01 | 0.8 | 152000 | 62854.22 |
| 153 | 2012-07-03 | 0.83 | 153000 | 66211.26 |
| 154 | 2012-08-01 | 0.76 | 154000 | 61627.18 |
| 155 | 2012-09-03 | 0.74 | 155000 | 61005.41 |
| 156 | 2012-10-03 | 0.82 | 156000 | 68600.59 |
| 157 | 2012-11-01 | 0.84 | 157000 | 71273.77 |
| 158 | 2012-12-03 | 0.83 | 158000 | 71425.27 |
| 159 | 2013-01-02 | 0.885 | 159000 | 77158.27 |
| 160 | 2013-02-01 | 0.845 | 160000 | 74670.90 |
| 161 | 2013-03-01 | 0.845 | 161000 | 75670.90 |
| 162 | 2013-04-02 | 0.83 | 162000 | 75327.62 |
| 163 | 2013-05-02 | 0.825 | 163000 | 75873.84 |
| 164 | 2013-06-03 | 0.85 | 164000 | 79173.05 |
| 165 | 2013-07-02 | 0.81 | 165000 | 76447.26 |
| 166 | 2013-08-01 | 0.835 | 166000 | 79806.74 |
| 167 | 2013-09-02 | 0.83 | 167000 | 80328.86 |
| 168 | 2013-10-02 | 0.835 | 168000 | 81812.77 |
| 169 | 2013-11-01 | 1.46 | 169000 | 144049.87 |
| 170 | 2013-12-02 | 1.3 | 170000 | 129263.58 |
| 171 | 2014-01-02 | 1.23 | 171000 | 123303.24 |
| 172 | 2014-02-04 | 1.13 | 172000 | 114278.58 |
| 173 | 2014-03-03 | 1.15 | 173000 | 117301.21 |
| 174 | 2014-04-01 | 1.47 | 174000 | 150941.55 |
| 175 | 2014-05-02 | 1.21 | 175000 | 125244.41 |
| 176 | 2014-06-03 | 1.22 | 176000 | 127279.48 |
| 177 | 2014-07-02 | 1.19 | 177000 | 125149.66 |
| 178 | 2014-08-01 | 1.2 | 178000 | 127201.34 |
| 179 | 2014-09-01 | 1.2 | 179000 | 128201.34 |
| 180 | 2014-10-03 | 1.16 | 180000 | 124927.96 |
| 181 | 2014-11-03 | 1.16 | 181000 | 125927.96 |
| 182 | 2014-12-01 | 1.15 | 182000 | 125842.37 |
| 183 | 2015-01-02 | 1.16 | 183000 | 127936.66 |
| 184 | 2015-02-02 | 1.15 | 184000 | 127833.75 |
| 185 | 2015-03-02 | 1.13 | 185000 | 126610.56 |
| 186 | 2015-04-01 | 1.19 | 186000 | 134333.24 |
| 187 | 2015-05-04 | 1.26 | 187000 | 143235.20 |
| 188 | 2015-06-01 | 1.23 | 188000 | 140824.84 |
| 189 | 2015-07-02 | 1.19 | 189000 | 137245.17 |
| 190 | 2015-08-03 | 1.09 | 190000 | 126711.96 |
| 191 | 2015-09-01 | 0.97 | 191000 | 113762.02 |
| 192 | 2015-10-02 | 0.97 | 192000 | 114762.02 |
| 193 | 2015-11-02 | 0.98 | 193000 | 116945.13 |
| 194 | 2015-12-01 | 0.98 | 194000 | 117945.13 |
| 195 | 2016-01-04 | 0.935 | 195000 | 113529.28 |
| 196 | 2016-02-01 | 0.875 | 196000 | 107243.98 |
| 197 | 2016-03-01 | 0.885 | 197000 | 109469.63 |
| 198 | 2016-04-01 | 1.07 | 198000 | 133353.11 |
| 199 | 2016-05-03 | 1.04 | 199000 | 130614.24 |
| 200 | 2016-06-01 | 1.09 | 200000 | 137893.77 |
| 201 | 2016-07-04 | 1.09 | 201000 | 138893.77 |
| 202 | 2016-08-01 | 1.29 | 202000 | 165378.86 |
| 203 | 2016-09-01 | 1.29 | 203000 | 166378.86 |
| 204 | 2016-10-03 | 1.44 | 204000 | 186725.24 |
| 205 | 2016-11-01 | 1.29 | 205000 | 168274.70 |
| 206 | 2016-12-01 | 1.25 | 206000 | 164056.88 |
| 207 | 2017-01-03 | 1.22 | 207000 | 161119.51 |
| 208 | 2017-02-01 | 1.41 | 208000 | 187211.89 |
| 209 | 2017-03-01 | 1.37 | 209000 | 182900.92 |
| 210 | 2017-04-03 | 1.06 | 210000 | 142514.58 |
| 211 | 2017-05-02 | 1.03 | 211000 | 139481.15 |
| 212 | 2017-06-01 | 1 | 212000 | 136418.59 |
| 213 | 2017-07-03 | 0.935 | 213000 | 128551.38 |
| 214 | 2017-08-01 | 0.99 | 214000 | 137113.23 |
| 215 | 2017-09-01 | 1.593 | 215000 | 221627.65 |
| 216 | 2017-10-03 | 1.513 | 216000 | 211497.57 |
| 217 | 2017-11-01 | 1.471 | 217000 | 206626.52 |
| 218 | 2017-12-01 | 1.444 | 218000 | 203833.92 |
| 219 | 2018-01-02 | 1.447 | 219000 | 205257.40 |
| 220 | 2018-02-01 | 1.434 | 220000 | 204413.34 |
| 221 | 2018-03-01 | 1.37 | 221000 | 196290.29 |
| 222 | 2018-04-03 | 1.367 | 222000 | 196860.46 |
| 223 | 2018-05-02 | 1.298 | 223000 | 187923.83 |
| 224 | 2018-06-01 | 1.287 | 224000 | 187331.26 |
| 225 | 2018-07-03 | 1.165 | 225000 | 170573.36 |
| 226 | 2018-08-01 | 1.181 | 226000 | 173916.00 |
| 227 | 2018-09-03 | 1.327 | 227000 | 196416.20 |
| 228 | 2018-10-02 | 1.282 | 228000 | 190755.51 |
| 229 | 2018-11-01 | 1.213 | 229000 | 181488.64 |
| 230 | 2018-12-03 | 1.162 | 230000 | 174858.04 |
| 231 | 2019-01-02 | 1.152 | 231000 | 174353.24 |
| 232 | 2019-02-01 | 1.122 | 232000 | 170812.79 |
| 233 | 2019-03-01 | 1.12 | 233000 | 171508.31 |
| 234 | 2019-04-01 | 1.125 | 234000 | 173273.97 |
| 235 | 2019-05-02 | 1.898 | 235000 | 293332.44 |
| 236 | 2019-06-03 | 1.857 | 236000 | 287995.97 |
| 237 | 2019-07-02 | 1.871 | 237000 | 291167.18 |
| 238 | 2019-08-01 | 1.857 | 238000 | 289988.48 |
| 239 | 2019-09-02 | 1.745 | 239000 | 273498.60 |
| 240 | 2019-10-02 | 1.754 | 240000 | 275909.20 |
| 241 | 2019-11-01 | 1.736 | 241000 | 274077.74 |
| 242 | 2019-12-02 | 1.694 | 242000 | 268446.83 |
| 243 | 2020-01-02 | 1.703 | 243000 | 270873.05 |
| 244 | 2020-02-03 | 1.736 | 244000 | 277121.92 |
| 245 | 2020-03-02 | 1.74 | 245000 | 278760.45 |
| 246 | 2020-04-01 | 1.656 | 246000 | 266303.04 |
| 247 | 2020-05-04 | 1.666 | 247000 | 268911.15 |
| 248 | 2020-06-01 | 1.656 | 248000 | 268297.04 |
| 249 | 2020-07-02 | 1.717 | 249000 | 279179.96 |
| 250 | 2020-08-03 | 1.698 | 250000 | 277090.61 |
| 251 | 2020-09-01 | 1.712 | 251000 | 280375.22 |
| 252 | 2020-10-05 | 1.675 | 252000 | 275315.71 |
| 253 | 2020-11-02 | 1.675 | 253000 | 276315.71 |
| 254 | 2020-12-01 | 1.708 | 254000 | 282759.54 |
| 255 | 2021-01-04 | 1.698 | 255000 | 282104.04 |
| 256 | 2021-02-01 | 1.689 | 256000 | 281608.79 |
| 257 | 2021-03-01 | 1.726 | 257000 | 288777.84 |
| 258 | 2021-04-01 | 1.708 | 258000 | 286766.25 |
| 259 | 2021-05-03 | 1.722 | 259000 | 290116.80 |
| 260 | 2021-06-01 | 1.833 | 260000 | 309817.70 |
| 261 | 2021-07-02 | 1.833 | 261000 | 310817.70 |
| 262 | 2021-08-02 | 1.782 | 262000 | 303169.75 |
| 263 | 2021-09-01 | 1.736 | 263000 | 296343.82 |
| 264 | 2021-11-10 | 1.782 | 264000 | 305196.25 |
| 265 | 2021-12-01 | 1.745 | 265000 | 299859.40 |
| 266 | 2022-01-03 | 1.731 | 266000 | 298453.65 |
| 267 | 2022-02-04 | 1.694 | 267000 | 293074.23 |
| 268 | 2022-03-01 | 1.642 | 268000 | 285077.85 |
| 269 | 2022-04-01 | 1.61 | 269000 | 280522.13 |
| 270 | 2022-05-03 | 1.596 | 270000 | 279082.81 |
| 271 | 2022-06-01 | 1.591 | 271000 | 279208.49 |
| 272 | 2022-07-04 | 1.615 | 272000 | 284420.31 |
| 273 | 2022-08-01 | 1.633 | 273000 | 288590.32 |
| 274 | 2022-09-01 | 1.619 | 274000 | 287116.18 |
| 275 | 2022-10-03 | 1.601 | 275000 | 284924.03 |
| 276 | 2022-11-01 | 1.587 | 276000 | 283432.50 |
| 277 | 2022-12-01 | 1.591 | 277000 | 285146.89 |
| 278 | 2023-01-03 | 1.601 | 278000 | 287939.14 |
| 279 | 2023-02-01 | 1.638 | 279000 | 295593.57 |
| 280 | 2023-03-01 | 1.638 | 280000 | 296593.57 |
| 281 | 2023-04-03 | 1.633 | 281000 | 296688.22 |
| 282 | 2023-05-02 | 1.633 | 282000 | 297688.22 |
| 283 | 2023-06-01 | 1.642 | 283000 | 300328.88 |
| 284 | 2023-07-03 | 1.633 | 284000 | 299682.74 |
| 285 | 2023-08-01 | 1.633 | 285000 | 300682.74 |
| 286 | 2023-09-04 | 1.605 | 286000 | 296527.12 |
| 287 | 2023-10-03 | 1.596 | 287000 | 295864.35 |
| 288 | 2023-11-01 | 1.596 | 288000 | 296864.35 |
| 289 | 2023-12-01 | 1.577 | 289000 | 294330.25 |
| 290 | 2024-01-02 | 1.582 | 290000 | 296263.45 |
| 291 | 2024-02-01 | 1.568 | 291000 | 294641.65 |
| 292 | 2024-03-01 | 1.559 | 292000 | 293950.47 |
| 293 | 2024-04-02 | 1.54 | 293000 | 291368.01 |
| 294 | 2024-05-02 | 1.54 | 294000 | 292368.01 |
| 295 | 2024-06-03 | 1.554 | 295000 | 296025.90 |
| 296 | 2024-07-02 | 1.554 | 296000 | 297025.90 |
| 297 | 2024-08-01 | 1.54 | 297000 | 295349.99 |
| 298 | 2024-09-02 | 1.531 | 298000 | 294623.92 |
| 299 | 2024-10-02 | 1.545 | 299000 | 298318.06 |
| 300 | 2024-11-01 | 1.554 | 300000 | 301055.84 |
| 301 | 2024-12-02 | 1.554 | 301000 | 302055.84 |
| 302 | 2025-01-03 | 1.545 | 302000 | 301306.48 |
| 303 | 2025-02-03 | 1.545 | 303000 | 302306.48 |
| 304 | 2025-03-03 | 1.54 | 304000 | 302328.14 |
| 305 | 2025-04-01 | 1.54 | 305000 | 303328.14 |
| 306 | 2025-05-02 | 1.517 | 306000 | 299797.91 |
| 307 | 2025-06-02 | 1.54 | 307000 | 305343.30 |
| 308 | 2025-07-02 | 1.587 | 308000 | 315662.22 |
| 309 | 2025-08-01 | 1.68 | 309000 | 335160.38 |
| 310 | 2025-09-01 | 1.782 | 310000 | 356509.41 |
| 311 | 2025-10-02 | 1.857 | 311000 | 372514.01 |
| 312 | 2025-11-03 | 1.898 | 312000 | 381738.61 |
| 313 | 2025-12-01 | 1.931 | 313000 | 389375.79 |
| 314 | 2026-01-02 | 1.94 | 314000 | 392190.59 |