总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1994-12-16 | 2.5 | 1000 | 1000.00 |
| 2 | 1995-01-03 | 2.45 | 2000 | 1980.00 |
| 3 | 1995-02-03 | 2.3 | 3000 | 2858.78 |
| 4 | 1995-03-01 | 2.27 | 4000 | 3821.49 |
| 5 | 1995-04-03 | 2.22 | 5000 | 4737.31 |
| 6 | 1995-05-01 | 2.02 | 6000 | 5310.53 |
| 7 | 1995-06-01 | 2.52 | 7000 | 7625.02 |
| 8 | 1995-07-03 | 2.42 | 8000 | 8322.44 |
| 9 | 1995-08-01 | 2.6 | 9000 | 9941.46 |
| 10 | 1995-09-01 | 1.85 | 10000 | 8073.73 |
| 11 | 1995-10-02 | 2.02 | 11000 | 9815.64 |
| 12 | 1995-11-02 | 1.68 | 12000 | 9163.50 |
| 13 | 1995-12-01 | 1.3 | 13000 | 8090.81 |
| 14 | 1996-01-02 | 1.17 | 14000 | 8281.73 |
| 15 | 1996-02-01 | 1.51 | 15000 | 11688.38 |
| 16 | 1996-03-01 | 1.54 | 16000 | 12920.60 |
| 17 | 1996-04-01 | 1.42 | 17000 | 12913.80 |
| 18 | 1996-05-01 | 1.28 | 18000 | 12640.61 |
| 19 | 1996-06-03 | 1.14 | 19000 | 12258.04 |
| 20 | 1996-07-01 | 1.16 | 20000 | 13473.10 |
| 21 | 1996-08-01 | 1.29 | 21000 | 15983.01 |
| 22 | 1996-09-02 | 1.29 | 22000 | 16983.01 |
| 23 | 1996-10-01 | 1.16 | 23000 | 16271.55 |
| 24 | 1996-11-01 | 1.02 | 24000 | 15307.74 |
| 25 | 1996-12-02 | 1 | 25000 | 16007.59 |
| 26 | 1997-01-02 | 1.29 | 26000 | 21649.79 |
| 27 | 1997-02-03 | 1.37 | 27000 | 23992.41 |
| 28 | 1997-03-03 | 1.45 | 28000 | 26393.43 |
| 29 | 1997-04-01 | 1.16 | 29000 | 22114.74 |
| 30 | 1997-05-01 | 1.57 | 30000 | 30931.16 |
| 31 | 1997-06-02 | 1.6 | 31000 | 32522.20 |
| 32 | 1997-07-03 | 1.7 | 32000 | 35554.84 |
| 33 | 1997-08-01 | 2.15 | 33000 | 45966.41 |
| 34 | 1997-09-01 | 2.2 | 34000 | 48035.40 |
| 35 | 1997-10-03 | 2.075 | 35000 | 46306.11 |
| 36 | 1997-11-03 | 1.54 | 36000 | 35366.95 |
| 37 | 1997-12-01 | 1.2 | 37000 | 28558.66 |
| 38 | 1998-01-02 | 0.92 | 38000 | 22894.97 |
| 39 | 1998-02-02 | 0.76 | 39000 | 19913.24 |
| 40 | 1998-03-02 | 1.07 | 40000 | 29035.74 |
| 41 | 1998-04-01 | 1.08 | 41000 | 30307.10 |
| 42 | 1998-05-01 | 1.06 | 42000 | 30745.86 |
| 43 | 1998-06-01 | 0.77 | 43000 | 23334.26 |
| 44 | 1998-07-02 | 0.67 | 44000 | 21303.84 |
| 45 | 1998-08-03 | 0.42 | 45000 | 14354.64 |
| 46 | 1998-09-01 | 0.32 | 46000 | 11936.87 |
| 47 | 1998-10-05 | 0.465 | 47000 | 18345.77 |
| 48 | 1998-11-02 | 0.69 | 48000 | 28222.75 |
| 49 | 1998-12-01 | 0.56 | 49000 | 23905.42 |
| 50 | 1999-01-04 | 0.57 | 50000 | 25332.30 |
| 51 | 1999-02-01 | 0.38 | 51000 | 17888.20 |
| 52 | 1999-03-01 | 0.375 | 52000 | 18652.83 |
| 53 | 1999-04-01 | 0.375 | 53000 | 19652.83 |
| 54 | 1999-05-03 | 0.52 | 54000 | 28251.92 |
| 55 | 1999-06-01 | 0.534 | 55000 | 30012.55 |
| 56 | 1999-07-02 | 0.904 | 56000 | 51807.77 |
| 57 | 1999-08-02 | 0.864 | 57000 | 50515.39 |
| 58 | 1999-09-01 | 0.744 | 58000 | 44499.36 |
| 59 | 1999-10-04 | 0.664 | 59000 | 40714.48 |
| 60 | 1999-11-01 | 0.584 | 60000 | 36809.13 |
| 61 | 1999-12-01 | 0.519 | 61000 | 33712.22 |
| 62 | 2000-01-03 | 0.469 | 62000 | 31464.41 |
| 63 | 2000-02-01 | 0.459 | 63000 | 31793.53 |
| 64 | 2000-03-01 | 0.404 | 64000 | 28983.85 |
| 65 | 2000-04-03 | 0.374 | 65000 | 27831.58 |
| 66 | 2000-05-02 | 0.404 | 66000 | 31064.06 |
| 67 | 2000-06-01 | 0.385 | 67000 | 30603.13 |
| 68 | 2000-07-03 | 0.42 | 68000 | 34385.23 |
| 69 | 2000-08-01 | 0.55 | 69000 | 46028.28 |
| 70 | 2000-09-01 | 0.535 | 70000 | 45772.96 |
| 71 | 2000-10-03 | 0.43 | 71000 | 37789.48 |
| 72 | 2000-11-01 | 0.465 | 72000 | 41865.37 |
| 73 | 2000-12-01 | 0.395 | 73000 | 36563.06 |
| 74 | 2001-01-02 | 0.4 | 74000 | 38025.88 |
| 75 | 2001-02-01 | 0.39 | 75000 | 38075.23 |
| 76 | 2001-03-01 | 0.45 | 76000 | 44932.96 |
| 77 | 2001-04-02 | 0.72 | 77000 | 72892.74 |
| 78 | 2001-05-02 | 0.97 | 78000 | 99202.72 |
| 79 | 2001-06-01 | 1.55 | 79000 | 159519.81 |
| 80 | 2001-07-03 | 1.42 | 80000 | 147140.73 |
| 81 | 2001-08-01 | 1.06 | 81000 | 110837.45 |
| 82 | 2001-09-03 | 0.93 | 82000 | 98244.17 |
| 83 | 2001-10-03 | 0.82 | 83000 | 87623.90 |
| 84 | 2001-11-01 | 1.14 | 84000 | 122818.59 |
| 85 | 2001-12-03 | 1.16 | 85000 | 125973.30 |
| 86 | 2002-01-02 | 1.01 | 86000 | 110683.65 |
| 87 | 2002-02-01 | 1.05 | 87000 | 116067.16 |
| 88 | 2002-03-01 | 1.12 | 88000 | 124804.97 |
| 89 | 2002-04-02 | 1.14 | 89000 | 128033.63 |
| 90 | 2002-05-02 | 1.05 | 90000 | 118925.71 |
| 91 | 2002-06-03 | 0.96 | 91000 | 109732.08 |
| 92 | 2002-07-02 | 0.92 | 92000 | 106159.91 |
| 93 | 2002-08-01 | 0.77 | 93000 | 89851.23 |
| 94 | 2002-09-02 | 0.73 | 94000 | 86183.63 |
| 95 | 2002-10-02 | 0.64 | 95000 | 76558.25 |
| 96 | 2002-11-01 | 0.72 | 96000 | 87128.03 |
| 97 | 2002-12-02 | 0.82 | 97000 | 100229.15 |
| 98 | 2003-01-02 | 0.76 | 98000 | 93895.31 |
| 99 | 2003-02-04 | 0.88 | 99000 | 109720.89 |
| 100 | 2003-03-03 | 0.87 | 100000 | 109474.06 |
| 101 | 2003-04-01 | 0.9 | 101000 | 114249.02 |
| 102 | 2003-05-02 | 0.9 | 102000 | 115249.02 |
| 103 | 2003-06-02 | 1.145 | 103000 | 147622.37 |
| 104 | 2003-07-02 | 1.185 | 104000 | 153779.48 |
| 105 | 2003-08-01 | 1.565 | 105000 | 204092.74 |
| 106 | 2003-09-01 | 1.875 | 106000 | 245520.05 |
| 107 | 2003-10-02 | 1.775 | 107000 | 233425.65 |
| 108 | 2003-11-03 | 1.945 | 108000 | 256781.91 |
| 109 | 2003-12-01 | 2.045 | 109000 | 270984.06 |
| 110 | 2004-01-02 | 2.405 | 110000 | 319687.86 |
| 111 | 2004-02-02 | 1.995 | 111000 | 266188.06 |
| 112 | 2004-03-01 | 2.405 | 112000 | 321893.37 |
| 113 | 2004-04-01 | 2.13 | 113000 | 286086.44 |
| 114 | 2004-05-03 | 1.745 | 114000 | 235375.98 |
| 115 | 2004-06-01 | 1.833 | 115000 | 248245.94 |
| 116 | 2004-07-02 | 2.138 | 116000 | 290552.55 |
| 117 | 2004-08-02 | 1.953 | 117000 | 266411.19 |
| 118 | 2004-09-01 | 1.923 | 118000 | 263318.85 |
| 119 | 2004-10-04 | 1.963 | 119000 | 269796.10 |
| 120 | 2004-11-01 | 1.983 | 120000 | 273544.92 |
| 121 | 2004-12-01 | 2.138 | 121000 | 295926.39 |
| 122 | 2005-01-03 | 2.063 | 122000 | 286545.44 |
| 123 | 2005-02-01 | 1.933 | 123000 | 269488.77 |
| 124 | 2005-03-01 | 2.113 | 124000 | 295583.43 |
| 125 | 2005-04-01 | 2.053 | 125000 | 288190.15 |
| 126 | 2005-05-03 | 2.463 | 126000 | 346743.95 |
| 127 | 2005-06-01 | 2.486 | 127000 | 350981.92 |
| 128 | 2005-07-04 | 3.011 | 128000 | 426103.20 |
| 129 | 2005-08-01 | 3.511 | 129000 | 497860.96 |
| 130 | 2005-09-01 | 5.061 | 130000 | 718651.47 |
| 131 | 2005-10-03 | 4.736 | 131000 | 673502.14 |
| 132 | 2005-11-01 | 3.811 | 132000 | 542958.76 |
| 133 | 2005-12-01 | 5.036 | 133000 | 718486.30 |
| 134 | 2006-01-03 | 5.361 | 134000 | 765854.06 |
| 135 | 2006-02-01 | 6.511 | 135000 | 931139.12 |
| 136 | 2006-03-01 | 6.711 | 136000 | 960741.15 |
| 137 | 2006-04-03 | 6.911 | 137000 | 990372.98 |
| 138 | 2006-05-02 | 7.311 | 138000 | 1048694.52 |
| 139 | 2006-06-01 | 8.219 | 139000 | 1179938.62 |
| 140 | 2006-07-03 | 9.869 | 140000 | 1417816.44 |
| 141 | 2006-08-01 | 8.749 | 141000 | 1257913.16 |
| 142 | 2006-09-01 | 7.069 | 142000 | 1017366.23 |
| 143 | 2006-10-03 | 6.919 | 143000 | 996778.32 |
| 144 | 2006-11-01 | 6.899 | 144000 | 994897.04 |
| 145 | 2006-12-01 | 7.739 | 145000 | 1117032.50 |
| 146 | 2007-01-02 | 8.879 | 146000 | 1282577.92 |
| 147 | 2007-02-01 | 8.579 | 147000 | 1240242.71 |
| 148 | 2007-03-01 | 10.119 | 148000 | 1463876.32 |
| 149 | 2007-04-02 | 9.099 | 149000 | 1317316.89 |
| 150 | 2007-05-02 | 9.259 | 150000 | 1341481.06 |
| 151 | 2007-06-01 | 10.159 | 151000 | 1472876.67 |
| 152 | 2007-07-03 | 12.019 | 152000 | 1743544.01 |
| 153 | 2007-08-01 | 13.659 | 153000 | 1982451.68 |
| 154 | 2007-09-03 | 17.079 | 154000 | 2479826.57 |
| 155 | 2007-10-02 | 20.759 | 155000 | 3015153.04 |
| 156 | 2007-11-01 | 28.009 | 156000 | 4069183.52 |
| 157 | 2007-12-03 | 27.259 | 157000 | 3961222.55 |
| 158 | 2008-01-02 | 24.209 | 158000 | 3519002.74 |
| 159 | 2008-02-01 | 18.059 | 159000 | 2626043.19 |
| 160 | 2008-03-03 | 17.979 | 160000 | 2615410.02 |
| 161 | 2008-04-01 | 13.499 | 161000 | 1964703.20 |
| 162 | 2008-05-02 | 14.636 | 162000 | 2131187.13 |
| 163 | 2008-06-02 | 14.796 | 163000 | 2155485.15 |
| 164 | 2008-07-02 | 11.396 | 164000 | 1661172.26 |
| 165 | 2008-08-01 | 12.356 | 165000 | 1802109.55 |
| 166 | 2008-09-01 | 9.246 | 166000 | 1349519.34 |
| 167 | 2008-10-02 | 6.456 | 167000 | 943299.03 |
| 168 | 2008-11-03 | 5.016 | 168000 | 733897.76 |
| 169 | 2008-12-01 | 5.516 | 169000 | 808053.44 |
| 170 | 2009-01-02 | 7.446 | 170000 | 1091784.25 |
| 171 | 2009-02-02 | 5.616 | 171000 | 824456.93 |
| 172 | 2009-03-02 | 4.486 | 172000 | 659567.27 |
| 173 | 2009-04-01 | 5.536 | 173000 | 814946.59 |
| 174 | 2009-05-04 | 6.656 | 174000 | 980820.18 |
| 175 | 2009-06-01 | 9.241 | 175000 | 1362742.69 |
| 176 | 2009-07-02 | 7.761 | 176000 | 1145491.50 |
| 177 | 2009-08-03 | 9.811 | 177000 | 1449063.02 |
| 178 | 2009-09-01 | 8.291 | 178000 | 1225562.38 |
| 179 | 2009-10-02 | 7.501 | 179000 | 1109785.84 |
| 180 | 2009-11-02 | 7.651 | 180000 | 1132978.60 |
| 181 | 2009-12-01 | 7.751 | 181000 | 1148786.84 |
| 182 | 2010-01-04 | 7.481 | 182000 | 1109769.76 |
| 183 | 2010-02-01 | 6.761 | 183000 | 1003961.28 |
| 184 | 2010-03-01 | 6.831 | 184000 | 1015355.79 |
| 185 | 2010-04-01 | 6.911 | 185000 | 1028246.94 |
| 186 | 2010-05-03 | 6.598 | 186000 | 982677.52 |
| 187 | 2010-06-01 | 6.118 | 187000 | 912188.40 |
| 188 | 2010-07-02 | 6.018 | 188000 | 898278.49 |
| 189 | 2010-08-02 | 7.268 | 189000 | 1085860.09 |
| 190 | 2010-09-01 | 7.798 | 190000 | 1166043.62 |
| 191 | 2010-10-04 | 10.228 | 191000 | 1530404.22 |
| 192 | 2010-11-01 | 11.558 | 192000 | 1730410.64 |
| 193 | 2010-12-01 | 12.398 | 193000 | 1857171.57 |
| 194 | 2011-01-03 | 12.898 | 194000 | 1933069.61 |
| 195 | 2011-02-01 | 10.238 | 195000 | 1535405.85 |
| 196 | 2011-03-01 | 9.648 | 196000 | 1447922.80 |
| 197 | 2011-04-01 | 8.718 | 197000 | 1309353.13 |
| 198 | 2011-05-03 | 7.893 | 198000 | 1186446.69 |
| 199 | 2011-06-01 | 9.513 | 199000 | 1430959.12 |
| 200 | 2011-07-04 | 10.093 | 200000 | 1519203.55 |
| 201 | 2011-08-01 | 11.083 | 201000 | 1669218.86 |
| 202 | 2011-09-01 | 10.173 | 202000 | 1533163.09 |
| 203 | 2011-10-03 | 6.483 | 203000 | 978046.72 |
| 204 | 2011-11-01 | 8.443 | 204000 | 1274738.77 |
| 205 | 2011-12-01 | 8.473 | 205000 | 1280268.23 |
| 206 | 2012-01-03 | 7.583 | 206000 | 1146789.44 |
| 207 | 2012-02-01 | 8.043 | 207000 | 1217355.99 |
| 208 | 2012-03-01 | 9.313 | 208000 | 1410578.06 |
| 209 | 2012-04-02 | 8.733 | 209000 | 1323729.33 |
| 210 | 2012-05-02 | 8.853 | 210000 | 1342918.67 |
| 211 | 2012-06-01 | 8.506 | 211000 | 1291281.96 |
| 212 | 2012-07-03 | 7.326 | 212000 | 1113148.09 |
| 213 | 2012-08-01 | 7.036 | 213000 | 1070084.08 |
| 214 | 2012-09-03 | 7.156 | 214000 | 1089334.52 |
| 215 | 2012-10-03 | 6.566 | 215000 | 1000520.74 |
| 216 | 2012-11-01 | 7.446 | 216000 | 1135614.29 |
| 217 | 2012-12-03 | 7.106 | 217000 | 1084759.76 |
| 218 | 2013-01-02 | 7.766 | 218000 | 1186511.44 |
| 219 | 2013-02-01 | 7.876 | 219000 | 1204317.55 |
| 220 | 2013-03-01 | 7.595 | 220000 | 1162349.90 |
| 221 | 2013-04-02 | 6.996 | 221000 | 1071678.06 |
| 222 | 2013-05-02 | 6.806 | 222000 | 1043573.03 |
| 223 | 2013-06-03 | 7.289 | 223000 | 1118632.06 |
| 224 | 2013-07-02 | 5.929 | 224000 | 910914.87 |
| 225 | 2013-08-01 | 5.889 | 225000 | 905769.38 |
| 226 | 2013-09-02 | 5.739 | 226000 | 883698.33 |
| 227 | 2013-10-02 | 5.779 | 227000 | 890857.58 |
| 228 | 2013-11-01 | 5.889 | 228000 | 908814.55 |
| 229 | 2013-12-02 | 6.179 | 229000 | 954568.54 |
| 230 | 2014-01-02 | 5.939 | 230000 | 918491.92 |
| 231 | 2014-02-04 | 5.189 | 231000 | 803501.19 |
| 232 | 2014-03-03 | 5.909 | 232000 | 915991.04 |
| 233 | 2014-04-01 | 5.399 | 233000 | 837932.75 |
| 234 | 2014-05-02 | 5.589 | 234000 | 868421.03 |
| 235 | 2014-06-03 | 5.761 | 235000 | 896146.46 |
| 236 | 2014-07-02 | 5.921 | 236000 | 922035.10 |
| 237 | 2014-08-01 | 6.311 | 237000 | 983767.01 |
| 238 | 2014-09-01 | 5.721 | 238000 | 892797.04 |
| 239 | 2014-10-03 | 5.701 | 239000 | 890675.91 |
| 240 | 2014-11-03 | 5.701 | 240000 | 891675.91 |
| 241 | 2014-12-01 | 5.741 | 241000 | 898932.19 |
| 242 | 2015-01-02 | 5.991 | 242000 | 939077.47 |
| 243 | 2015-02-02 | 6.511 | 243000 | 1021586.45 |
| 244 | 2015-03-02 | 6.421 | 244000 | 1008465.30 |
| 245 | 2015-04-01 | 6.001 | 245000 | 943501.21 |
| 246 | 2015-05-04 | 7.441 | 246000 | 1170903.77 |
| 247 | 2015-06-01 | 8.121 | 247000 | 1278907.47 |
| 248 | 2015-07-02 | 7.151 | 248000 | 1127150.39 |
| 249 | 2015-08-03 | 5.911 | 249000 | 932699.90 |
| 250 | 2015-09-01 | 5.181 | 250000 | 818512.80 |
| 251 | 2015-10-02 | 5.621 | 251000 | 889025.57 |
| 252 | 2015-11-02 | 5.561 | 252000 | 880535.88 |
| 253 | 2015-12-01 | 5.011 | 253000 | 794448.17 |
| 254 | 2016-01-04 | 4.561 | 254000 | 724104.79 |
| 255 | 2016-02-01 | 3.861 | 255000 | 613972.73 |
| 256 | 2016-03-01 | 3.821 | 256000 | 608611.96 |
| 257 | 2016-04-01 | 4.371 | 257000 | 697216.41 |
| 258 | 2016-05-03 | 4.251 | 258000 | 679075.25 |
| 259 | 2016-06-01 | 3.999 | 259000 | 639819.56 |
| 260 | 2016-07-04 | 4.029 | 260000 | 645619.41 |
| 261 | 2016-08-01 | 4.769 | 261000 | 765199.29 |
| 262 | 2016-09-01 | 4.709 | 262000 | 756572.12 |
| 263 | 2016-10-03 | 4.969 | 263000 | 799345.06 |
| 264 | 2016-11-01 | 5.009 | 264000 | 806779.72 |
| 265 | 2016-12-01 | 4.849 | 265000 | 782009.15 |
| 266 | 2017-01-03 | 4.759 | 266000 | 768494.65 |
| 267 | 2017-02-01 | 5.109 | 267000 | 826013.48 |
| 268 | 2017-03-01 | 4.989 | 268000 | 807612.11 |
| 269 | 2017-04-03 | 5.529 | 269000 | 896026.53 |
| 270 | 2017-05-02 | 5.749 | 270000 | 932679.60 |
| 271 | 2017-06-01 | 5.503 | 271000 | 893770.19 |
| 272 | 2017-07-03 | 5.173 | 272000 | 841173.22 |
| 273 | 2017-08-01 | 5.443 | 273000 | 886077.48 |
| 274 | 2017-09-01 | 5.143 | 274000 | 838239.85 |
| 275 | 2017-10-03 | 4.943 | 275000 | 806642.54 |
| 276 | 2017-11-01 | 4.833 | 276000 | 789691.76 |
| 277 | 2017-12-01 | 4.453 | 277000 | 728601.37 |
| 278 | 2018-01-02 | 4.553 | 278000 | 745963.40 |
| 279 | 2018-02-01 | 4.493 | 279000 | 737133.00 |
| 280 | 2018-03-01 | 4.313 | 280000 | 708601.75 |
| 281 | 2018-04-03 | 3.873 | 281000 | 637312.21 |
| 282 | 2018-05-02 | 3.493 | 282000 | 575782.22 |
| 283 | 2018-06-01 | 3.883 | 283000 | 641069.39 |
| 284 | 2018-07-03 | 3.541 | 284000 | 585606.41 |
| 285 | 2018-08-01 | 3.681 | 285000 | 609759.45 |
| 286 | 2018-09-03 | 3.611 | 286000 | 599163.92 |
| 287 | 2018-10-02 | 3.701 | 287000 | 615097.38 |
| 288 | 2018-11-01 | 3.501 | 288000 | 582857.86 |
| 289 | 2018-12-03 | 3.661 | 289000 | 610495.18 |
| 290 | 2019-01-02 | 5.181 | 290000 | 864964.91 |
| 291 | 2019-02-01 | 5.391 | 291000 | 901024.28 |
| 292 | 2019-03-01 | 5.361 | 292000 | 897010.24 |
| 293 | 2019-04-01 | 5.341 | 293000 | 894663.81 |
| 294 | 2019-05-02 | 5.421 | 294000 | 909064.50 |
| 295 | 2019-06-03 | 5.751 | 295000 | 965403.24 |
| 296 | 2019-07-02 | 5.171 | 296000 | 869040.36 |
| 297 | 2019-08-01 | 3.721 | 297000 | 626352.77 |
| 298 | 2019-09-02 | 3.161 | 298000 | 533088.45 |
| 299 | 2019-10-02 | 3.241 | 299000 | 547580.09 |
| 300 | 2019-11-01 | 3.181 | 300000 | 538442.85 |
| 301 | 2019-12-02 | 3.191 | 301000 | 541135.53 |
| 302 | 2020-01-02 | 3.501 | 302000 | 594705.89 |
| 303 | 2020-02-03 | 3.231 | 303000 | 549841.68 |
| 304 | 2020-03-02 | 3.331 | 304000 | 567859.38 |
| 305 | 2020-04-01 | 3.031 | 305000 | 517716.23 |
| 306 | 2020-05-04 | 3.301 | 306000 | 564834.14 |
| 307 | 2020-06-01 | 3.241 | 307000 | 555567.54 |
| 308 | 2020-07-02 | 4.311 | 308000 | 739985.40 |
| 309 | 2020-08-03 | 4.021 | 309000 | 691206.74 |
| 310 | 2020-09-01 | 3.651 | 310000 | 628604.03 |
| 311 | 2020-10-05 | 3.431 | 311000 | 591725.95 |
| 312 | 2020-11-02 | 3.401 | 312000 | 587552.01 |
| 313 | 2020-12-01 | 3.641 | 313000 | 630014.08 |
| 314 | 2021-01-04 | 3.571 | 314000 | 618901.75 |
| 315 | 2021-02-01 | 3.371 | 315000 | 585239.09 |
| 316 | 2021-03-01 | 3.421 | 316000 | 594919.59 |
| 317 | 2021-04-01 | 3.301 | 317000 | 575051.32 |
| 318 | 2021-05-03 | 3.461 | 318000 | 603924.15 |
| 319 | 2021-06-01 | 3.401 | 319000 | 594454.50 |
| 320 | 2021-07-02 | 3.304 | 320000 | 578500.05 |
| 321 | 2021-08-02 | 3.154 | 321000 | 553236.43 |
| 322 | 2021-09-01 | 3.764 | 322000 | 661235.23 |
| 323 | 2021-10-04 | 4.814 | 323000 | 846692.46 |
| 324 | 2021-11-01 | 4.204 | 324000 | 740404.88 |
| 325 | 2021-12-01 | 4.924 | 325000 | 868210.66 |
| 326 | 2022-01-03 | 5.034 | 326000 | 888606.11 |
| 327 | 2022-02-04 | 3.974 | 327000 | 702493.97 |
| 328 | 2022-03-01 | 4.024 | 328000 | 712332.60 |
| 329 | 2022-04-01 | 3.444 | 329000 | 610660.41 |
| 330 | 2022-05-03 | 3.264 | 330000 | 579744.36 |
| 331 | 2022-06-01 | 3.334 | 331000 | 593177.60 |
| 332 | 2022-07-04 | 3.444 | 332000 | 613748.55 |
| 333 | 2022-08-01 | 3.464 | 333000 | 618312.71 |
| 334 | 2022-09-01 | 3.414 | 334000 | 610387.87 |
| 335 | 2022-10-03 | 3.574 | 335000 | 639994.22 |
| 336 | 2022-11-01 | 4.084 | 336000 | 732319.64 |
| 337 | 2022-12-01 | 4.314 | 337000 | 774561.93 |
| 338 | 2023-01-03 | 4.814 | 338000 | 865334.98 |
| 339 | 2023-02-01 | 5.144 | 339000 | 925653.75 |
| 340 | 2023-03-01 | 5.084 | 340000 | 915856.85 |
| 341 | 2023-04-03 | 4.794 | 341000 | 864614.82 |
| 342 | 2023-05-02 | 4.724 | 342000 | 852990.08 |
| 343 | 2023-06-01 | 4.194 | 343000 | 758290.51 |
| 344 | 2023-07-03 | 4.371 | 344000 | 791292.76 |
| 345 | 2023-08-01 | 4.271 | 345000 | 774189.51 |
| 346 | 2023-09-04 | 3.731 | 346000 | 677305.57 |
| 347 | 2023-10-03 | 3.571 | 347000 | 649260.03 |
| 348 | 2023-11-01 | 3.461 | 348000 | 630260.42 |
| 349 | 2023-12-01 | 3.301 | 349000 | 602123.85 |
| 350 | 2024-01-02 | 3.271 | 350000 | 597651.66 |
| 351 | 2024-02-01 | 3.481 | 351000 | 637021.22 |
| 352 | 2024-03-01 | 3.631 | 352000 | 665471.15 |
| 353 | 2024-04-02 | 3.461 | 353000 | 635314.42 |
| 354 | 2024-05-02 | 3.841 | 354000 | 706068.67 |
| 355 | 2024-06-03 | 3.951 | 355000 | 727289.33 |
| 356 | 2024-07-02 | 3.688 | 356000 | 679877.01 |
| 357 | 2024-08-01 | 3.818 | 357000 | 704842.30 |
| 358 | 2024-09-02 | 3.578 | 358000 | 661535.82 |
| 359 | 2024-10-02 | 4.028 | 359000 | 745736.24 |
| 360 | 2024-11-01 | 3.848 | 360000 | 713411.39 |
| 361 | 2024-12-02 | 3.848 | 361000 | 714411.39 |
| 362 | 2025-01-02 | 3.748 | 362000 | 696845.60 |
| 363 | 2025-02-03 | 4.348 | 363000 | 809400.39 |
| 364 | 2025-03-03 | 4.888 | 364000 | 910923.90 |
| 365 | 2025-04-01 | 5.578 | 365000 | 1040511.77 |
| 366 | 2025-05-02 | 6.148 | 366000 | 1147838.72 |
| 367 | 2025-06-02 | 6.458 | 367000 | 1206716.07 |
| 368 | 2025-07-02 | 7.454 | 368000 | 1393824.65 |
| 369 | 2025-08-01 | 8.694 | 369000 | 1626692.45 |
| 370 | 2025-09-01 | 9.464 | 370000 | 1771763.44 |
| 371 | 2025-10-02 | 13.524 | 371000 | 2532839.48 |
| 372 | 2025-11-03 | 14.624 | 372000 | 2739852.74 |
| 373 | 2025-12-01 | 15.514 | 373000 | 2907597.06 |
| 374 | 2026-01-02 | 19.144 | 374000 | 3588923.05 |