总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1996-06-12 | 1.32 | 1000 | 1000.00 |
| 2 | 1996-07-01 | 1.16 | 2000 | 1878.79 |
| 3 | 1996-08-01 | 1.03 | 3000 | 2668.23 |
| 4 | 1996-09-02 | 1.02 | 4000 | 3642.33 |
| 5 | 1996-10-01 | 0.87 | 5000 | 4106.69 |
| 6 | 1996-11-01 | 1.05 | 6000 | 5956.35 |
| 7 | 1996-12-02 | 1.07 | 7000 | 7069.81 |
| 8 | 1997-01-02 | 1.04 | 8000 | 7871.59 |
| 9 | 1997-02-03 | 0.93 | 9000 | 8039.02 |
| 10 | 1997-03-03 | 0.99 | 10000 | 9557.66 |
| 11 | 1997-04-01 | 1.12 | 11000 | 11812.71 |
| 12 | 1997-05-01 | 1.11 | 12000 | 12707.24 |
| 13 | 1997-06-02 | 1.04 | 13000 | 12905.88 |
| 14 | 1997-07-03 | 0.95 | 14000 | 12789.03 |
| 15 | 1997-08-01 | 0.98 | 15000 | 14192.89 |
| 16 | 1997-09-01 | 1.01 | 16000 | 15627.37 |
| 17 | 1997-10-03 | 0.94 | 17000 | 15544.28 |
| 18 | 1997-11-03 | 0.53 | 18000 | 9764.33 |
| 19 | 1997-12-01 | 0.455 | 19000 | 9382.58 |
| 20 | 1998-01-02 | 0.47 | 20000 | 10691.90 |
| 21 | 1998-02-02 | 0.33 | 21000 | 8507.08 |
| 22 | 1998-03-02 | 0.35 | 22000 | 10022.66 |
| 23 | 1998-04-01 | 0.355 | 23000 | 11165.84 |
| 24 | 1998-05-01 | 0.32 | 24000 | 11064.98 |
| 25 | 1998-06-01 | 0.305 | 25000 | 11546.31 |
| 26 | 1998-07-02 | 0.275 | 26000 | 11410.61 |
| 27 | 1998-08-03 | 0.24 | 27000 | 10958.35 |
| 28 | 1998-09-01 | 0.225 | 28000 | 11273.45 |
| 29 | 1998-10-05 | 0.214 | 29000 | 11722.31 |
| 30 | 1998-11-02 | 0.205 | 30000 | 12229.31 |
| 31 | 1998-12-01 | 0.23 | 31000 | 14720.69 |
| 32 | 1999-01-04 | 0.221 | 32000 | 15144.66 |
| 33 | 1999-02-01 | 0.22 | 33000 | 16076.14 |
| 34 | 1999-03-01 | 0.22 | 34000 | 17076.14 |
| 35 | 1999-04-01 | 0.345 | 35000 | 27778.49 |
| 36 | 1999-05-03 | 0.3 | 36000 | 25155.21 |
| 37 | 1999-06-01 | 0.315 | 37000 | 27412.97 |
| 38 | 1999-07-02 | 0.34 | 38000 | 30588.60 |
| 39 | 1999-08-02 | 0.34 | 39000 | 31588.60 |
| 40 | 1999-09-01 | 0.35 | 40000 | 33517.67 |
| 41 | 1999-10-04 | 0.32 | 41000 | 31644.73 |
| 42 | 1999-11-01 | 0.325 | 42000 | 33139.18 |
| 43 | 1999-12-01 | 0.31 | 43000 | 32609.68 |
| 44 | 2000-01-06 | 0.3 | 44000 | 32557.75 |
| 45 | 2000-02-01 | 0.65 | 45000 | 71541.80 |
| 46 | 2000-03-01 | 1.09 | 46000 | 120970.10 |
| 47 | 2000-04-03 | 1.34 | 47000 | 149715.53 |
| 48 | 2000-05-02 | 0.88 | 48000 | 99320.65 |
| 49 | 2000-06-01 | 0.48 | 49000 | 55174.90 |
| 50 | 2000-07-03 | 0.48 | 50000 | 56174.90 |
| 51 | 2000-08-01 | 0.65 | 51000 | 77070.18 |
| 52 | 2000-09-01 | 0.48 | 52000 | 57913.36 |
| 53 | 2000-10-03 | 0.4 | 53000 | 49261.13 |
| 54 | 2000-11-01 | 0.345 | 54000 | 43487.73 |
| 55 | 2000-12-01 | 0.3 | 55000 | 38815.42 |
| 56 | 2001-01-02 | 0.31 | 56000 | 41109.26 |
| 57 | 2001-02-01 | 0.3 | 57000 | 40783.16 |
| 58 | 2001-03-01 | 0.25 | 58000 | 34985.96 |
| 59 | 2001-04-02 | 0.195 | 59000 | 28289.05 |
| 60 | 2001-05-02 | 0.22 | 60000 | 32915.85 |
| 61 | 2001-06-01 | 0.255 | 61000 | 39152.47 |
| 62 | 2001-07-03 | 0.25 | 62000 | 39384.77 |
| 63 | 2001-08-01 | 0.24 | 63000 | 38809.38 |
| 64 | 2001-09-03 | 0.213 | 64000 | 35443.33 |
| 65 | 2001-10-03 | 0.2 | 65000 | 34280.12 |
| 66 | 2001-11-01 | 0.198 | 66000 | 34937.32 |
| 67 | 2001-12-03 | 0.187 | 67000 | 33996.35 |
| 68 | 2002-01-02 | 0.195 | 68000 | 36450.74 |
| 69 | 2002-02-01 | 0.18 | 69000 | 34646.84 |
| 70 | 2002-03-01 | 0.2 | 70000 | 39496.49 |
| 71 | 2002-04-02 | 0.186 | 71000 | 37731.74 |
| 72 | 2002-05-02 | 0.26 | 72000 | 53743.29 |
| 73 | 2002-06-03 | 0.36 | 73000 | 75413.78 |
| 74 | 2002-07-02 | 0.27 | 74000 | 57560.34 |
| 75 | 2002-08-01 | 0.25 | 75000 | 54296.61 |
| 76 | 2002-09-02 | 0.26 | 76000 | 57468.47 |
| 77 | 2002-10-02 | 0.26 | 77000 | 58468.47 |
| 78 | 2002-11-01 | 0.258 | 78000 | 59018.71 |
| 79 | 2002-12-02 | 0.32 | 79000 | 74201.51 |
| 80 | 2003-01-02 | 0.365 | 80000 | 85636.09 |
| 81 | 2003-02-04 | 0.43 | 81000 | 101886.36 |
| 82 | 2003-03-03 | 0.515 | 82000 | 123026.68 |
| 83 | 2003-04-01 | 0.46 | 83000 | 110887.91 |
| 84 | 2003-05-02 | 0.438 | 84000 | 106584.57 |
| 85 | 2003-06-02 | 0.528 | 85000 | 129485.51 |
| 86 | 2003-07-02 | 0.57 | 86000 | 140785.50 |
| 87 | 2003-08-01 | 0.76 | 87000 | 188714.00 |
| 88 | 2003-09-01 | 0.84 | 88000 | 209578.63 |
| 89 | 2003-10-02 | 0.74 | 89000 | 185628.79 |
| 90 | 2003-11-03 | 0.75 | 90000 | 189137.29 |
| 91 | 2003-12-01 | 0.78 | 91000 | 197702.78 |
| 92 | 2004-01-02 | 0.8 | 92000 | 203772.08 |
| 93 | 2004-02-02 | 0.78 | 93000 | 199677.78 |
| 94 | 2004-03-01 | 0.84 | 94000 | 216037.61 |
| 95 | 2004-04-01 | 0.75 | 95000 | 193890.72 |
| 96 | 2004-05-03 | 0.71 | 96000 | 184549.89 |
| 97 | 2004-06-01 | 0.64 | 97000 | 167354.83 |
| 98 | 2004-07-02 | 0.62 | 98000 | 163124.99 |
| 99 | 2004-08-02 | 0.66 | 99000 | 174649.18 |
| 100 | 2004-09-01 | 0.66 | 100000 | 175649.18 |
| 101 | 2004-10-04 | 0.662 | 101000 | 177181.45 |
| 102 | 2004-11-01 | 0.682 | 102000 | 183534.37 |
| 103 | 2004-12-01 | 0.742 | 103000 | 200681.08 |
| 104 | 2005-01-03 | 0.722 | 104000 | 196271.89 |
| 105 | 2005-02-01 | 0.712 | 105000 | 194553.44 |
| 106 | 2005-03-01 | 0.762 | 106000 | 209215.90 |
| 107 | 2005-04-01 | 0.782 | 107000 | 215707.13 |
| 108 | 2005-05-03 | 0.752 | 108000 | 208431.92 |
| 109 | 2005-06-01 | 0.735 | 109000 | 204720.03 |
| 110 | 2005-07-04 | 0.735 | 110000 | 205720.03 |
| 111 | 2005-08-01 | 0.715 | 111000 | 201122.21 |
| 112 | 2005-09-01 | 0.695 | 112000 | 196496.41 |
| 113 | 2005-10-03 | 0.665 | 113000 | 189014.55 |
| 114 | 2005-11-01 | 0.637 | 114000 | 182056.05 |
| 115 | 2005-12-01 | 0.642 | 115000 | 184485.06 |
| 116 | 2006-01-03 | 0.657 | 116000 | 189795.46 |
| 117 | 2006-02-01 | 0.667 | 117000 | 193684.28 |
| 118 | 2006-03-01 | 0.687 | 118000 | 200491.90 |
| 119 | 2006-04-03 | 0.717 | 119000 | 210247.00 |
| 120 | 2006-05-02 | 0.677 | 120000 | 199517.74 |
| 121 | 2006-06-01 | 0.675 | 121000 | 199928.33 |
| 122 | 2006-07-03 | 0.67 | 122000 | 199447.38 |
| 123 | 2006-08-01 | 0.665 | 123000 | 198958.96 |
| 124 | 2006-09-01 | 0.645 | 124000 | 193975.23 |
| 125 | 2006-10-03 | 0.585 | 125000 | 176931.03 |
| 126 | 2006-11-01 | 0.557 | 126000 | 169462.53 |
| 127 | 2006-12-01 | 0.552 | 127000 | 168941.33 |
| 128 | 2007-01-02 | 0.517 | 128000 | 159229.47 |
| 129 | 2007-02-01 | 0.567 | 129000 | 175628.83 |
| 130 | 2007-03-01 | 0.602 | 130000 | 187470.12 |
| 131 | 2007-04-02 | 0.602 | 131000 | 188470.12 |
| 132 | 2007-05-02 | 0.582 | 132000 | 183208.65 |
| 133 | 2007-06-01 | 0.714 | 133000 | 225761.13 |
| 134 | 2007-07-03 | 1.084 | 134000 | 343752.20 |
| 135 | 2007-08-01 | 1.284 | 135000 | 408175.11 |
| 136 | 2007-09-03 | 1.634 | 136000 | 520437.80 |
| 137 | 2007-10-02 | 1.394 | 137000 | 444996.50 |
| 138 | 2007-11-01 | 1.279 | 138000 | 409285.89 |
| 139 | 2007-12-03 | 1.069 | 139000 | 343084.92 |
| 140 | 2008-01-02 | 0.929 | 140000 | 299153.31 |
| 141 | 2008-02-01 | 0.659 | 141000 | 213208.86 |
| 142 | 2008-03-03 | 0.709 | 142000 | 230385.56 |
| 143 | 2008-04-01 | 0.624 | 143000 | 203765.29 |
| 144 | 2008-05-02 | 0.574 | 144000 | 188437.94 |
| 145 | 2008-06-02 | 0.676 | 145000 | 222923.43 |
| 146 | 2008-07-02 | 0.569 | 146000 | 188638.21 |
| 147 | 2008-08-01 | 0.548 | 147000 | 182676.17 |
| 148 | 2008-09-01 | 0.518 | 148000 | 173675.65 |
| 149 | 2008-10-02 | 0.421 | 149000 | 142153.37 |
| 150 | 2008-11-03 | 0.311 | 150000 | 106011.16 |
| 151 | 2008-12-01 | 0.313 | 151000 | 107692.91 |
| 152 | 2009-01-02 | 0.367 | 152000 | 127272.51 |
| 153 | 2009-02-02 | 0.352 | 153000 | 123070.64 |
| 154 | 2009-03-02 | 0.369 | 154000 | 130014.39 |
| 155 | 2009-04-01 | 0.354 | 155000 | 125729.25 |
| 156 | 2009-05-04 | 0.377 | 156000 | 134898.10 |
| 157 | 2009-06-01 | 0.424 | 157000 | 152715.64 |
| 158 | 2009-07-02 | 0.452 | 158000 | 163800.63 |
| 159 | 2009-08-03 | 0.521 | 159000 | 189805.60 |
| 160 | 2009-09-01 | 0.466 | 160000 | 170768.54 |
| 161 | 2009-10-02 | 0.516 | 161000 | 190091.34 |
| 162 | 2009-11-02 | 0.563 | 162000 | 208405.87 |
| 163 | 2009-12-01 | 0.553 | 163000 | 205704.16 |
| 164 | 2010-01-04 | 0.537 | 164000 | 200752.51 |
| 165 | 2010-02-01 | 0.553 | 165000 | 207733.96 |
| 166 | 2010-03-01 | 0.552 | 166000 | 208358.31 |
| 167 | 2010-04-01 | 0.572 | 167000 | 216907.52 |
| 168 | 2010-05-03 | 0.631 | 168000 | 240280.85 |
| 169 | 2010-06-01 | 0.558 | 169000 | 213482.91 |
| 170 | 2010-07-02 | 0.548 | 170000 | 210657.05 |
| 171 | 2010-08-02 | 0.548 | 171000 | 211657.05 |
| 172 | 2010-09-01 | 0.539 | 172000 | 209180.93 |
| 173 | 2010-10-04 | 0.547 | 173000 | 213285.66 |
| 174 | 2010-11-01 | 0.548 | 174000 | 214675.58 |
| 175 | 2010-12-01 | 0.523 | 175000 | 205881.98 |
| 176 | 2011-01-03 | 0.485 | 176000 | 191923.06 |
| 177 | 2011-02-01 | 0.503 | 177000 | 200045.98 |
| 178 | 2011-03-01 | 0.488 | 178000 | 195080.39 |
| 179 | 2011-04-01 | 0.474 | 179000 | 190483.82 |
| 180 | 2011-05-03 | 0.481 | 180000 | 194296.88 |
| 181 | 2011-06-01 | 0.403 | 181000 | 163789.28 |
| 182 | 2011-07-04 | 0.619 | 182000 | 252577.08 |
| 183 | 2011-08-01 | 0.622 | 183000 | 254801.20 |
| 184 | 2011-09-01 | 0.622 | 184000 | 255801.20 |
| 185 | 2011-10-03 | 0.574 | 185000 | 237060.91 |
| 186 | 2011-11-01 | 0.634 | 186000 | 262840.80 |
| 187 | 2011-12-01 | 0.658 | 187000 | 273790.61 |
| 188 | 2012-01-03 | 0.682 | 188000 | 284776.89 |
| 189 | 2012-02-01 | 0.802 | 189000 | 335884.26 |
| 190 | 2012-03-01 | 0.841 | 190000 | 353217.79 |
| 191 | 2012-04-02 | 0.838 | 191000 | 352957.79 |
| 192 | 2012-05-02 | 0.832 | 192000 | 351430.65 |
| 193 | 2012-06-01 | 0.826 | 193000 | 349896.29 |
| 194 | 2012-07-03 | 0.802 | 194000 | 340729.82 |
| 195 | 2012-08-01 | 0.748 | 195000 | 318787.91 |
| 196 | 2012-09-04 | 0.622 | 196000 | 266088.34 |
| 197 | 2012-10-03 | 0.631 | 197000 | 270938.49 |
| 198 | 2012-11-01 | 0.643 | 198000 | 277091.05 |
| 199 | 2012-12-03 | 0.784 | 199000 | 338852.85 |
| 200 | 2013-01-02 | 0.835 | 200000 | 361895.57 |
| 201 | 2013-02-01 | 0.913 | 201000 | 396701.39 |
| 202 | 2013-03-01 | 0.91 | 202000 | 396397.88 |
| 203 | 2013-04-02 | 0.925 | 203000 | 403931.91 |
| 204 | 2013-05-02 | 0.88 | 204000 | 385281.17 |
| 205 | 2013-06-03 | 0.895 | 205000 | 392848.46 |
| 206 | 2013-07-02 | 0.889 | 206000 | 391214.84 |
| 207 | 2013-08-01 | 0.901 | 207000 | 397495.58 |
| 208 | 2013-09-02 | 0.895 | 208000 | 395848.55 |
| 209 | 2013-10-02 | 0.895 | 209000 | 396848.55 |
| 210 | 2013-11-04 | 0.922 | 210000 | 409820.52 |
| 211 | 2013-12-02 | 0.937 | 211000 | 417487.88 |
| 212 | 2014-01-02 | 0.976 | 212000 | 435864.64 |
| 213 | 2014-02-04 | 0.934 | 213000 | 418108.17 |
| 214 | 2014-03-03 | 0.892 | 214000 | 400306.73 |
| 215 | 2014-04-01 | 0.877 | 215000 | 394575.12 |
| 216 | 2014-05-02 | 0.808 | 216000 | 364531.01 |
| 217 | 2014-06-03 | 0.817 | 217000 | 369591.38 |
| 218 | 2014-07-02 | 0.835 | 218000 | 378734.15 |
| 219 | 2014-08-01 | 0.829 | 219000 | 377012.71 |
| 220 | 2014-09-01 | 0.871 | 220000 | 397113.47 |
| 221 | 2014-10-03 | 0.987 | 221000 | 451001.14 |
| 222 | 2014-11-03 | 0.955 | 222000 | 437379.02 |
| 223 | 2014-12-01 | 0.937 | 223000 | 430135.23 |
| 224 | 2015-01-02 | 0.914 | 224000 | 420576.95 |
| 225 | 2015-02-02 | 0.861 | 225000 | 397189.00 |
| 226 | 2015-03-02 | 0.861 | 226000 | 398189.00 |
| 227 | 2015-04-01 | 0.973 | 227000 | 450985.95 |
| 228 | 2015-05-04 | 1.558 | 228000 | 723133.72 |
| 229 | 2015-06-01 | 1.517 | 229000 | 705103.88 |
| 230 | 2015-07-02 | 1.536 | 230000 | 714935.11 |
| 231 | 2015-08-03 | 1.342 | 231000 | 625637.32 |
| 232 | 2015-09-01 | 1.243 | 232000 | 580483.74 |
| 233 | 2015-10-02 | 1.351 | 233000 | 631919.98 |
| 234 | 2015-11-02 | 1.481 | 234000 | 693726.49 |
| 235 | 2015-12-01 | 1.491 | 235000 | 699410.67 |
| 236 | 2016-01-04 | 1.486 | 236000 | 698065.23 |
| 237 | 2016-02-01 | 1.355 | 237000 | 637526.50 |
| 238 | 2016-03-01 | 1.319 | 238000 | 621588.53 |
| 239 | 2016-04-01 | 1.315 | 239000 | 620703.50 |
| 240 | 2016-05-03 | 1.306 | 240000 | 617455.34 |
| 241 | 2016-06-02 | 1.315 | 241000 | 622710.39 |
| 242 | 2016-07-04 | 1.274 | 242000 | 604295.09 |
| 243 | 2016-08-01 | 1.256 | 243000 | 596757.17 |
| 244 | 2016-09-01 | 1.256 | 244000 | 597757.17 |
| 245 | 2016-10-03 | 1.193 | 245000 | 568774.12 |
| 246 | 2016-11-01 | 1.284 | 246000 | 613159.24 |
| 247 | 2016-12-01 | 1.239 | 247000 | 592670.02 |
| 248 | 2017-01-03 | 1.265 | 248000 | 606107.00 |
| 249 | 2017-02-01 | 1.279 | 249000 | 613814.90 |
| 250 | 2017-03-01 | 1.455 | 250000 | 699280.44 |
| 251 | 2017-04-03 | 1.603 | 251000 | 771410.00 |
| 252 | 2017-05-02 | 1.603 | 252000 | 772410.00 |
| 253 | 2017-06-01 | 1.568 | 253000 | 756545.15 |
| 254 | 2017-07-03 | 1.532 | 254000 | 740175.49 |
| 255 | 2017-08-01 | 1.59 | 255000 | 769197.80 |
| 256 | 2017-09-01 | 1.793 | 256000 | 868403.56 |
| 257 | 2017-10-03 | 1.748 | 257000 | 847608.71 |
| 258 | 2017-11-01 | 2.13 | 258000 | 1033841.28 |
| 259 | 2017-12-01 | 2.063 | 259000 | 1002321.39 |
| 260 | 2018-01-02 | 2.266 | 260000 | 1101950.20 |
| 261 | 2018-02-01 | 1.861 | 261000 | 905999.70 |
| 262 | 2018-03-01 | 1.906 | 262000 | 928907.27 |
| 263 | 2018-04-03 | 1.703 | 263000 | 830973.28 |
| 264 | 2018-05-03 | 1.59 | 264000 | 776835.30 |
| 265 | 2018-06-01 | 1.861 | 265000 | 910239.31 |
| 266 | 2018-07-03 | 1.496 | 266000 | 732713.06 |
| 267 | 2018-08-01 | 1.59 | 267000 | 779752.52 |
| 268 | 2018-09-03 | 1.415 | 268000 | 694930.70 |
| 269 | 2018-10-02 | 1.406 | 269000 | 691510.65 |
| 270 | 2018-11-01 | 1.339 | 270000 | 659558.15 |
| 271 | 2018-12-03 | 1.438 | 271000 | 709323.09 |
| 272 | 2019-01-02 | 1.451 | 272000 | 716735.61 |
| 273 | 2019-02-01 | 1.401 | 273000 | 693037.62 |
| 274 | 2019-03-01 | 1.375 | 274000 | 681176.11 |
| 275 | 2019-04-03 | 1.275 | 275000 | 632636.03 |
| 276 | 2019-05-02 | 1.316 | 276000 | 653979.62 |
| 277 | 2019-06-04 | 1.172 | 277000 | 583419.54 |
| 278 | 2019-07-02 | 1.357 | 278000 | 676512.21 |
| 279 | 2019-08-02 | 1.23 | 279000 | 614198.24 |
| 280 | 2019-09-03 | 1.239 | 280000 | 619692.38 |
| 281 | 2019-10-02 | 1.208 | 281000 | 605187.57 |
| 282 | 2019-11-01 | 0.929 | 282000 | 466413.28 |
| 283 | 2019-12-02 | 0.929 | 283000 | 467413.28 |
| 284 | 2020-01-02 | 0.924 | 284000 | 465897.61 |
| 285 | 2020-02-03 | 1.305 | 285000 | 659004.73 |
| 286 | 2020-03-02 | 1.291 | 286000 | 652934.95 |
| 287 | 2020-04-03 | 1.176 | 287000 | 595772.66 |
| 288 | 2020-05-04 | 1.183 | 288000 | 600318.93 |
| 289 | 2020-06-02 | 1.156 | 289000 | 587617.65 |
| 290 | 2020-07-02 | 1.183 | 290000 | 602342.28 |
| 291 | 2020-08-03 | 1.183 | 291000 | 603342.28 |
| 292 | 2020-09-02 | 1.183 | 292000 | 604342.28 |
| 293 | 2020-10-15 | 1.156 | 293000 | 591549.18 |
| 294 | 2020-11-04 | 1.116 | 294000 | 572080.35 |
| 295 | 2020-12-02 | 1.136 | 295000 | 583332.68 |
| 296 | 2021-01-04 | 1.109 | 296000 | 570468.26 |
| 297 | 2021-02-01 | 1.136 | 297000 | 585357.03 |
| 298 | 2021-03-01 | 1.136 | 298000 | 586357.03 |
| 299 | 2021-04-01 | 1.203 | 299000 | 621939.71 |
| 300 | 2021-05-06 | 1.21 | 300000 | 626558.64 |
| 301 | 2021-06-03 | 1.136 | 301000 | 589240.18 |
| 302 | 2021-07-02 | 1.089 | 302000 | 565861.40 |
| 303 | 2021-08-03 | 1.055 | 303000 | 549194.47 |
| 304 | 2021-09-02 | 1.075 | 304000 | 560605.74 |
| 305 | 2021-10-18 | 1.075 | 305000 | 561605.74 |
| 306 | 2021-11-05 | 1.048 | 306000 | 548500.30 |
| 307 | 2021-12-01 | 1.021 | 307000 | 535369.09 |
| 308 | 2022-01-04 | 1.055 | 308000 | 554197.24 |
| 309 | 2022-02-07 | 1.014 | 309000 | 533659.72 |
| 310 | 2022-03-01 | 0.927 | 310000 | 488872.35 |
| 311 | 2022-04-04 | 1.116 | 311000 | 589545.35 |
| 312 | 2022-05-03 | 1.487 | 312000 | 786532.20 |
| 313 | 2022-06-01 | 1.554 | 313000 | 822971.11 |
| 314 | 2022-07-04 | 1.096 | 314000 | 581422.35 |
| 315 | 2022-08-01 | 1.096 | 315000 | 582422.35 |
| 316 | 2022-09-01 | 1.116 | 316000 | 594050.50 |
| 317 | 2022-10-13 | 1.014 | 317000 | 540755.56 |
| 318 | 2022-11-04 | 1.048 | 318000 | 559887.40 |
| 319 | 2022-12-07 | 0.866 | 319000 | 463655.05 |
| 320 | 2023-01-03 | 0.94 | 320000 | 504274.53 |
| 321 | 2023-02-01 | 0.913 | 321000 | 490790.05 |
| 322 | 2023-03-02 | 0.886 | 322000 | 477276.00 |
| 323 | 2023-04-03 | 0.859 | 323000 | 463731.47 |
| 324 | 2023-05-02 | 0.893 | 324000 | 483086.38 |
| 325 | 2023-06-02 | 0.859 | 325000 | 465693.40 |
| 326 | 2023-07-03 | 1.014 | 326000 | 550724.22 |
| 327 | 2023-08-01 | 0.94 | 327000 | 511533.30 |
| 328 | 2023-09-04 | 0.879 | 328000 | 479338.05 |
| 329 | 2023-10-03 | 0.92 | 329000 | 502696.26 |
| 330 | 2023-11-07 | 0.907 | 330000 | 496592.94 |
| 331 | 2023-12-27 | 0.9 | 331000 | 493760.36 |
| 332 | 2024-01-02 | 0.859 | 332000 | 472266.83 |
| 333 | 2024-02-01 | 0.9 | 333000 | 495808.09 |
| 334 | 2024-03-04 | 0.893 | 334000 | 492951.80 |
| 335 | 2024-04-02 | 0.852 | 335000 | 471319.08 |
| 336 | 2024-05-03 | 0.792 | 336000 | 439127.59 |
| 337 | 2024-06-03 | 0.799 | 337000 | 444008.77 |
| 338 | 2024-07-03 | 0.819 | 338000 | 456122.88 |
| 339 | 2024-08-05 | 0.765 | 339000 | 427048.85 |
| 340 | 2024-09-10 | 0.778 | 340000 | 435305.89 |
| 341 | 2024-10-02 | 0.771 | 341000 | 432389.25 |
| 342 | 2024-11-06 | 0.744 | 342000 | 418247.22 |
| 343 | 2024-12-02 | 0.731 | 343000 | 411939.13 |
| 344 | 2025-01-07 | 0.711 | 344000 | 401668.57 |
| 345 | 2025-02-03 | 0.697 | 345000 | 394759.48 |
| 346 | 2025-03-03 | 0.677 | 346000 | 384432.10 |
| 347 | 2025-04-01 | 0.677 | 347000 | 385432.10 |
| 348 | 2025-05-06 | 0.711 | 348000 | 405789.10 |
| 349 | 2025-06-04 | 0.697 | 349000 | 398798.88 |
| 350 | 2025-07-02 | 0.765 | 350000 | 438706.08 |
| 351 | 2025-08-01 | 0.744 | 351000 | 427663.17 |
| 352 | 2025-09-01 | 0.751 | 352000 | 432686.89 |
| 353 | 2025-10-02 | 0.718 | 353000 | 414674.01 |
| 354 | 2025-11-03 | 0.744 | 354000 | 430690.06 |
| 355 | 2025-12-01 | 0.738 | 355000 | 428216.76 |
| 356 | 2026-01-02 | 0.751 | 356000 | 436759.87 |