总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1994-12-13 | 2.42 | 1000 | 1000.00 |
| 2 | 1995-01-03 | 2.47 | 2000 | 2020.66 |
| 3 | 1995-02-03 | 2.17 | 3000 | 2775.24 |
| 4 | 1995-03-01 | 2.5 | 4000 | 4197.28 |
| 5 | 1995-04-03 | 2.5 | 5000 | 5197.28 |
| 6 | 1995-05-01 | 2.22 | 6000 | 5615.18 |
| 7 | 1995-06-01 | 2.5 | 7000 | 7323.40 |
| 8 | 1995-07-03 | 2.5 | 8000 | 8323.40 |
| 9 | 1995-08-01 | 2.63 | 9000 | 9756.22 |
| 10 | 1995-09-01 | 2.02 | 10000 | 8493.37 |
| 11 | 1995-10-02 | 2 | 11000 | 9409.28 |
| 12 | 1995-11-02 | 1.48 | 12000 | 7962.87 |
| 13 | 1995-12-01 | 1.33 | 13000 | 8155.82 |
| 14 | 1996-01-02 | 1.32 | 14000 | 9094.50 |
| 15 | 1996-02-01 | 1.6 | 15000 | 12023.63 |
| 16 | 1996-03-01 | 1.57 | 16000 | 12798.19 |
| 17 | 1996-04-01 | 1.66 | 17000 | 14531.84 |
| 18 | 1996-05-01 | 1.17 | 18000 | 11242.32 |
| 19 | 1996-06-03 | 1.08 | 19000 | 11377.53 |
| 20 | 1996-07-01 | 1.13 | 20000 | 12904.27 |
| 21 | 1996-08-01 | 1 | 21000 | 12419.71 |
| 22 | 1996-09-02 | 0.88 | 22000 | 11929.34 |
| 23 | 1996-10-01 | 0.85 | 23000 | 12522.66 |
| 24 | 1996-11-01 | 0.76 | 24000 | 12196.73 |
| 25 | 1996-12-02 | 0.91 | 25000 | 15603.98 |
| 26 | 1997-01-02 | 1.25 | 26000 | 22434.04 |
| 27 | 1997-02-03 | 1.01 | 27000 | 19126.70 |
| 28 | 1997-03-03 | 1.12 | 28000 | 22209.81 |
| 29 | 1997-04-01 | 0.97 | 29000 | 20235.28 |
| 30 | 1997-05-01 | 1.02 | 30000 | 22278.34 |
| 31 | 1997-06-02 | 1.11 | 31000 | 25244.07 |
| 32 | 1997-07-03 | 1.01 | 32000 | 23969.83 |
| 33 | 1997-08-01 | 2 | 33000 | 48465.01 |
| 34 | 1997-09-01 | 4.3 | 34000 | 105199.78 |
| 35 | 1997-10-03 | 3.475 | 35000 | 86016.10 |
| 36 | 1997-11-03 | 2.475 | 36000 | 62263.26 |
| 37 | 1997-12-01 | 1.45 | 37000 | 37477.47 |
| 38 | 1998-01-02 | 1.05 | 38000 | 28138.86 |
| 39 | 1998-02-02 | 0.71 | 39000 | 20027.23 |
| 40 | 1998-03-02 | 1.2 | 40000 | 34848.83 |
| 41 | 1998-04-01 | 1.08 | 41000 | 32363.95 |
| 42 | 1998-05-01 | 0.83 | 42000 | 25872.29 |
| 43 | 1998-06-01 | 0.72 | 43000 | 23443.44 |
| 44 | 1998-07-02 | 0.63 | 44000 | 21513.01 |
| 45 | 1998-08-03 | 0.4 | 45000 | 14659.05 |
| 46 | 1998-09-01 | 0.38 | 46000 | 14926.10 |
| 47 | 1998-10-05 | 0.5 | 47000 | 20639.60 |
| 48 | 1998-11-02 | 0.62 | 48000 | 26593.11 |
| 49 | 1998-12-01 | 0.55 | 49000 | 24590.66 |
| 50 | 1999-01-04 | 0.52 | 50000 | 24249.35 |
| 51 | 1999-02-01 | 0.43 | 51000 | 21052.35 |
| 52 | 1999-03-01 | 0.42 | 52000 | 21562.76 |
| 53 | 1999-04-01 | 0.45 | 53000 | 24102.96 |
| 54 | 1999-05-03 | 0.57 | 54000 | 31530.41 |
| 55 | 1999-06-01 | 0.57 | 55000 | 32530.41 |
| 56 | 1999-07-02 | 1.04 | 56000 | 60353.73 |
| 57 | 1999-08-02 | 0.87 | 57000 | 51488.22 |
| 58 | 1999-09-01 | 0.72 | 58000 | 43610.94 |
| 59 | 1999-10-04 | 0.7 | 59000 | 43399.53 |
| 60 | 1999-11-01 | 0.6 | 60000 | 38199.59 |
| 61 | 1999-12-01 | 0.64 | 61000 | 41746.23 |
| 62 | 2000-01-03 | 0.55 | 62000 | 36875.67 |
| 63 | 2000-02-01 | 0.61 | 63000 | 41898.47 |
| 64 | 2000-03-01 | 0.52 | 64000 | 36716.73 |
| 65 | 2000-04-03 | 0.63 | 65000 | 45483.73 |
| 66 | 2000-05-02 | 0.57 | 66000 | 42151.94 |
| 67 | 2000-06-01 | 0.46 | 67000 | 35017.36 |
| 68 | 2000-07-03 | 0.5 | 68000 | 39062.35 |
| 69 | 2000-08-01 | 0.65 | 69000 | 51781.05 |
| 70 | 2000-09-01 | 0.6 | 70000 | 48797.89 |
| 71 | 2000-10-03 | 0.495 | 71000 | 41258.26 |
| 72 | 2000-11-01 | 0.49 | 72000 | 41841.51 |
| 73 | 2000-12-01 | 0.48 | 73000 | 41987.60 |
| 74 | 2001-01-02 | 0.48 | 74000 | 42987.60 |
| 75 | 2001-02-01 | 0.48 | 75000 | 43987.60 |
| 76 | 2001-03-01 | 0.51 | 76000 | 47736.83 |
| 77 | 2001-04-02 | 0.92 | 77000 | 87113.49 |
| 78 | 2001-05-02 | 1.33 | 78000 | 126935.81 |
| 79 | 2001-06-01 | 2.55 | 79000 | 244373.17 |
| 80 | 2001-07-03 | 1.99 | 80000 | 191706.91 |
| 81 | 2001-08-01 | 1.39 | 81000 | 134905.83 |
| 82 | 2001-09-03 | 1.43 | 82000 | 139788.01 |
| 83 | 2001-10-03 | 1.14 | 83000 | 112439.39 |
| 84 | 2001-11-01 | 1.59 | 84000 | 157823.37 |
| 85 | 2001-12-03 | 1.71 | 85000 | 170734.56 |
| 86 | 2002-01-02 | 1.5 | 86000 | 150767.16 |
| 87 | 2002-02-01 | 1.57 | 87000 | 158802.96 |
| 88 | 2002-03-01 | 1.58 | 88000 | 160814.45 |
| 89 | 2002-04-02 | 1.7 | 89000 | 174028.20 |
| 90 | 2002-05-02 | 1.78 | 90000 | 183217.76 |
| 91 | 2002-06-03 | 1.58 | 91000 | 163631.50 |
| 92 | 2002-07-02 | 1.38 | 92000 | 143918.65 |
| 93 | 2002-08-01 | 1.04 | 93000 | 109460.43 |
| 94 | 2002-09-02 | 0.97 | 94000 | 103092.90 |
| 95 | 2002-10-02 | 0.97 | 95000 | 104092.90 |
| 96 | 2002-11-01 | 0.84 | 96000 | 91142.31 |
| 97 | 2002-12-02 | 0.86 | 97000 | 94312.36 |
| 98 | 2003-01-02 | 0.85 | 98000 | 94215.71 |
| 99 | 2003-02-04 | 1.03 | 99000 | 115167.27 |
| 100 | 2003-03-03 | 0.91 | 100000 | 102749.72 |
| 101 | 2003-04-01 | 0.84 | 101000 | 95845.90 |
| 102 | 2003-05-02 | 0.68 | 102000 | 78589.54 |
| 103 | 2003-06-02 | 0.88 | 103000 | 102704.11 |
| 104 | 2003-07-02 | 0.89 | 104000 | 104871.20 |
| 105 | 2003-08-01 | 1.2 | 105000 | 142399.37 |
| 106 | 2003-09-01 | 1.33 | 106000 | 158825.97 |
| 107 | 2003-10-02 | 1.3 | 107000 | 156243.43 |
| 108 | 2003-11-03 | 1.16 | 108000 | 140417.21 |
| 109 | 2003-12-01 | 1.13 | 109000 | 137785.73 |
| 110 | 2004-01-02 | 1.19 | 110000 | 146101.79 |
| 111 | 2004-02-02 | 1.09 | 111000 | 134824.33 |
| 112 | 2004-03-01 | 1.29 | 112000 | 160562.74 |
| 113 | 2004-04-01 | 1.1 | 113000 | 137913.96 |
| 114 | 2004-05-03 | 0.82 | 114000 | 103808.59 |
| 115 | 2004-06-01 | 0.82 | 115000 | 104808.59 |
| 116 | 2004-07-02 | 0.85 | 116000 | 109643.05 |
| 117 | 2004-08-02 | 0.8 | 117000 | 104193.46 |
| 118 | 2004-09-01 | 0.72 | 118000 | 94774.11 |
| 119 | 2004-10-04 | 0.8 | 119000 | 106304.57 |
| 120 | 2004-11-01 | 0.72 | 120000 | 96674.11 |
| 121 | 2004-12-01 | 0.76 | 121000 | 103044.90 |
| 122 | 2005-01-03 | 0.72 | 122000 | 98621.48 |
| 123 | 2005-02-01 | 0.72 | 123000 | 99621.48 |
| 124 | 2005-03-01 | 0.79 | 124000 | 110306.90 |
| 125 | 2005-04-01 | 0.77 | 125000 | 108514.32 |
| 126 | 2005-05-03 | 0.79 | 126000 | 112332.88 |
| 127 | 2005-06-01 | 0.77 | 127000 | 110489.01 |
| 128 | 2005-07-04 | 0.75 | 128000 | 108619.16 |
| 129 | 2005-08-01 | 0.7 | 129000 | 102377.88 |
| 130 | 2005-09-01 | 0.78 | 130000 | 115078.21 |
| 131 | 2005-10-03 | 0.8 | 131000 | 119028.94 |
| 132 | 2005-11-01 | 0.75 | 132000 | 112589.63 |
| 133 | 2005-12-01 | 0.76 | 133000 | 115090.82 |
| 134 | 2006-01-03 | 0.73 | 134000 | 111547.76 |
| 135 | 2006-02-01 | 0.9 | 135000 | 138524.64 |
| 136 | 2006-03-01 | 0.86 | 136000 | 133367.99 |
| 137 | 2006-04-03 | 0.87 | 137000 | 135918.78 |
| 138 | 2006-05-02 | 0.89 | 138000 | 140043.35 |
| 139 | 2006-06-01 | 0.76 | 139000 | 120587.58 |
| 140 | 2006-07-03 | 0.75 | 140000 | 120000.90 |
| 141 | 2006-08-01 | 0.82 | 141000 | 132200.99 |
| 142 | 2006-09-01 | 0.79 | 142000 | 128364.36 |
| 143 | 2006-10-03 | 0.86 | 143000 | 140738.42 |
| 144 | 2006-11-01 | 0.88 | 144000 | 145011.41 |
| 145 | 2006-12-01 | 0.9 | 145000 | 149307.12 |
| 146 | 2007-01-02 | 1 | 146000 | 166896.80 |
| 147 | 2007-02-01 | 1.17 | 147000 | 196269.26 |
| 148 | 2007-03-01 | 1.8 | 148000 | 302952.71 |
| 149 | 2007-04-02 | 1.67 | 149000 | 282072.79 |
| 150 | 2007-05-02 | 2.32 | 150000 | 392861.60 |
| 151 | 2007-06-01 | 2.65 | 151000 | 449742.78 |
| 152 | 2007-07-03 | 2.73 | 152000 | 464319.92 |
| 153 | 2007-08-01 | 2.2 | 153000 | 375177.22 |
| 154 | 2007-09-03 | 2.37 | 154000 | 405168.19 |
| 155 | 2007-10-02 | 2.68 | 155000 | 459164.87 |
| 156 | 2007-11-01 | 2.3 | 156000 | 395059.41 |
| 157 | 2007-12-03 | 1.95 | 157000 | 335941.67 |
| 158 | 2008-01-02 | 1.88 | 158000 | 324882.23 |
| 159 | 2008-02-01 | 1.36 | 159000 | 236021.18 |
| 160 | 2008-03-03 | 1.46 | 160000 | 254375.68 |
| 161 | 2008-04-01 | 1.27 | 161000 | 222272.00 |
| 162 | 2008-05-02 | 1.44 | 162000 | 253024.94 |
| 163 | 2008-06-02 | 1.72 | 163000 | 303224.24 |
| 164 | 2008-07-02 | 1.38 | 164000 | 244284.56 |
| 165 | 2008-08-01 | 1.29 | 165000 | 229352.96 |
| 166 | 2008-09-01 | 0.78 | 166000 | 139678.53 |
| 167 | 2008-10-02 | 0.7 | 167000 | 126352.53 |
| 168 | 2008-11-03 | 0.425 | 168000 | 77714.04 |
| 169 | 2008-12-01 | 0.65 | 169000 | 119856.76 |
| 170 | 2009-01-02 | 0.74 | 170000 | 137452.31 |
| 171 | 2009-02-02 | 0.64 | 171000 | 119877.68 |
| 172 | 2009-03-02 | 0.59 | 172000 | 111512.23 |
| 173 | 2009-04-01 | 0.73 | 173000 | 138972.76 |
| 174 | 2009-05-04 | 0.92 | 174000 | 176143.76 |
| 175 | 2009-06-01 | 1.91 | 175000 | 366689.75 |
| 176 | 2009-07-02 | 1.51 | 176000 | 290896.09 |
| 177 | 2009-08-03 | 2.08 | 177000 | 401704.55 |
| 178 | 2009-09-01 | 1.59 | 178000 | 308072.22 |
| 179 | 2009-10-02 | 1.41 | 179000 | 274196.12 |
| 180 | 2009-11-02 | 1.51 | 180000 | 294642.66 |
| 181 | 2009-12-01 | 1.72 | 181000 | 336619.45 |
| 182 | 2010-01-04 | 1.7 | 182000 | 333705.27 |
| 183 | 2010-02-01 | 1.68 | 183000 | 330779.33 |
| 184 | 2010-03-01 | 1.76 | 184000 | 347530.72 |
| 185 | 2010-04-01 | 1.68 | 185000 | 332733.87 |
| 186 | 2010-05-03 | 1.65 | 186000 | 327792.20 |
| 187 | 2010-06-01 | 1.32 | 187000 | 263233.76 |
| 188 | 2010-07-02 | 1.28 | 188000 | 256256.98 |
| 189 | 2010-08-02 | 1.43 | 189000 | 287287.09 |
| 190 | 2010-09-01 | 1.32 | 190000 | 266188.08 |
| 191 | 2010-10-04 | 1.42 | 191000 | 287353.85 |
| 192 | 2010-11-01 | 1.49 | 192000 | 302519.18 |
| 193 | 2010-12-01 | 1.48 | 193000 | 301488.85 |
| 194 | 2011-01-03 | 1.41 | 194000 | 288229.24 |
| 195 | 2011-02-01 | 1.48 | 195000 | 303538.49 |
| 196 | 2011-03-01 | 1.51 | 196000 | 310691.30 |
| 197 | 2011-04-01 | 1.51 | 197000 | 311691.30 |
| 198 | 2011-05-03 | 1.56 | 198000 | 323012.20 |
| 199 | 2011-06-01 | 1.46 | 199000 | 303306.29 |
| 200 | 2011-07-04 | 1.37 | 200000 | 285609.33 |
| 201 | 2011-08-01 | 1.24 | 201000 | 259507.72 |
| 202 | 2011-09-01 | 0.96 | 202000 | 201909.20 |
| 203 | 2011-10-03 | 0.72 | 203000 | 152431.90 |
| 204 | 2011-11-01 | 0.8 | 204000 | 170368.78 |
| 205 | 2011-12-01 | 0.81 | 205000 | 173498.39 |
| 206 | 2012-01-03 | 0.74 | 206000 | 159504.70 |
| 207 | 2012-02-01 | 0.85 | 207000 | 184214.86 |
| 208 | 2012-03-01 | 0.87 | 208000 | 189549.32 |
| 209 | 2012-04-02 | 0.73 | 209000 | 160047.13 |
| 210 | 2012-05-02 | 0.75 | 210000 | 165431.99 |
| 211 | 2012-06-01 | 0.68 | 211000 | 150991.67 |
| 212 | 2012-07-04 | 0.7 | 212000 | 156432.60 |
| 213 | 2012-08-01 | 0.77 | 213000 | 173075.86 |
| 214 | 2012-09-03 | 0.72 | 214000 | 162837.17 |
| 215 | 2012-10-03 | 0.75 | 215000 | 170622.05 |
| 216 | 2012-11-01 | 0.97 | 216000 | 221671.18 |
| 217 | 2012-12-03 | 0.87 | 217000 | 199818.48 |
| 218 | 2013-01-02 | 1.02 | 218000 | 235269.95 |
| 219 | 2013-02-01 | 1.03 | 219000 | 238576.52 |
| 220 | 2013-03-01 | 0.98 | 220000 | 227995.13 |
| 221 | 2013-04-02 | 0.88 | 221000 | 205730.32 |
| 222 | 2013-05-02 | 0.88 | 222000 | 206730.32 |
| 223 | 2013-06-05 | 1.14 | 223000 | 268809.74 |
| 224 | 2013-07-02 | 0.92 | 224000 | 217934.17 |
| 225 | 2013-08-01 | 0.96 | 225000 | 228409.57 |
| 226 | 2013-09-02 | 1.02 | 226000 | 243685.17 |
| 227 | 2013-10-02 | 1.05 | 227000 | 251852.38 |
| 228 | 2013-11-05 | 1.05 | 228000 | 252852.38 |
| 229 | 2013-12-02 | 1.05 | 229000 | 253852.38 |
| 230 | 2014-01-02 | 1.01 | 230000 | 245181.81 |
| 231 | 2014-02-04 | 0.99 | 231000 | 241326.73 |
| 232 | 2014-03-03 | 1.05 | 232000 | 256952.59 |
| 233 | 2014-04-01 | 1.02 | 233000 | 250611.09 |
| 234 | 2014-05-07 | 0.98 | 234000 | 241783.20 |
| 235 | 2014-06-03 | 1 | 235000 | 247717.55 |
| 236 | 2014-07-02 | 1.28 | 236000 | 318078.47 |
| 237 | 2014-08-01 | 1.59 | 237000 | 396113.10 |
| 238 | 2014-09-01 | 1.46 | 238000 | 364726.49 |
| 239 | 2014-10-03 | 1.48 | 239000 | 370722.74 |
| 240 | 2014-11-04 | 1.61 | 240000 | 404286.23 |
| 241 | 2014-12-01 | 1.35 | 241000 | 339997.77 |
| 242 | 2015-01-02 | 1.44 | 242000 | 363664.29 |
| 243 | 2015-02-02 | 1.39 | 243000 | 352037.06 |
| 244 | 2015-03-04 | 1.38 | 244000 | 350504.41 |
| 245 | 2015-04-01 | 1.63 | 245000 | 415001.59 |
| 246 | 2015-05-04 | 1.94 | 246000 | 494928.27 |
| 247 | 2015-06-01 | 1.95 | 247000 | 498479.45 |
| 248 | 2015-07-02 | 1.71 | 248000 | 438128.13 |
| 249 | 2015-08-03 | 1.17 | 249000 | 300771.88 |
| 250 | 2015-09-04 | 1.04 | 250000 | 268352.78 |
| 251 | 2015-10-02 | 1.3 | 251000 | 336440.98 |
| 252 | 2015-11-02 | 1.35 | 252000 | 350381.02 |
| 253 | 2015-12-03 | 1.29 | 253000 | 335808.53 |
| 254 | 2016-01-04 | 1.21 | 254000 | 315983.19 |
| 255 | 2016-02-03 | 1.16 | 255000 | 303926.04 |
| 256 | 2016-03-02 | 1.24 | 256000 | 325886.45 |
| 257 | 2016-04-01 | 1.22 | 257000 | 321630.22 |
| 258 | 2016-05-03 | 1.54 | 258000 | 406992.24 |
| 259 | 2016-06-02 | 1.48 | 259000 | 392135.40 |
| 260 | 2016-07-04 | 1.42 | 260000 | 377238.02 |
| 261 | 2016-08-01 | 1.43 | 261000 | 380894.63 |
| 262 | 2016-09-01 | 1.65 | 262000 | 440493.80 |
| 263 | 2016-10-03 | 1.55 | 263000 | 414797.21 |
| 264 | 2016-11-01 | 1.52 | 264000 | 407768.87 |
| 265 | 2016-12-01 | 1.5 | 265000 | 403403.49 |
| 266 | 2017-01-03 | 1.5 | 266000 | 404403.49 |
| 267 | 2017-02-01 | 1.51 | 267000 | 408099.52 |
| 268 | 2017-03-01 | 1.53 | 268000 | 414504.81 |
| 269 | 2017-04-03 | 1.46 | 269000 | 396540.54 |
| 270 | 2017-05-02 | 1.37 | 270000 | 373096.26 |
| 271 | 2017-06-02 | 1.32 | 271000 | 360479.60 |
| 272 | 2017-07-03 | 1.31 | 272000 | 358748.70 |
| 273 | 2017-08-02 | 1.29 | 273000 | 354271.62 |
| 274 | 2017-09-05 | 1.3 | 274000 | 358017.91 |
| 275 | 2017-10-03 | 1.43 | 275000 | 394819.70 |
| 276 | 2017-11-01 | 1.43 | 276000 | 395819.70 |
| 277 | 2017-12-04 | 1.22 | 277000 | 338692.33 |
| 278 | 2018-01-02 | 1.39 | 278000 | 386887.17 |
| 279 | 2018-02-01 | 1.32 | 279000 | 368403.64 |
| 280 | 2018-03-01 | 1.25 | 280000 | 349867.08 |
| 281 | 2018-04-03 | 1.21 | 281000 | 339671.34 |
| 282 | 2018-05-02 | 1.14 | 282000 | 321020.93 |
| 283 | 2018-06-01 | 1.07 | 283000 | 302309.12 |
| 284 | 2018-07-04 | 1.02 | 284000 | 289182.52 |
| 285 | 2018-08-01 | 0.96 | 285000 | 273171.79 |
| 286 | 2018-09-03 | 0.87 | 286000 | 248561.93 |
| 287 | 2018-10-02 | 0.85 | 287000 | 243847.86 |
| 288 | 2018-11-01 | 0.92 | 288000 | 264929.45 |
| 289 | 2018-12-03 | 0.77 | 289000 | 222734.43 |
| 290 | 2019-01-02 | 0.76 | 290000 | 220841.78 |
| 291 | 2019-02-01 | 0.81 | 291000 | 236370.84 |
| 292 | 2019-03-01 | 0.87 | 292000 | 254879.79 |
| 293 | 2019-04-01 | 0.84 | 293000 | 247090.84 |
| 294 | 2019-05-06 | 0.73 | 294000 | 215733.70 |
| 295 | 2019-06-04 | 0.69 | 295000 | 204912.68 |
| 296 | 2019-07-02 | 0.71 | 296000 | 211852.18 |
| 297 | 2019-08-02 | 0.65 | 297000 | 194949.17 |
| 298 | 2019-09-02 | 0.59 | 298000 | 177953.87 |
| 299 | 2019-10-03 | 0.53 | 299000 | 160856.86 |
| 300 | 2019-11-01 | 0.52 | 300000 | 158821.83 |
| 301 | 2019-12-03 | 0.52 | 301000 | 159821.83 |
| 302 | 2020-01-03 | 0.71 | 302000 | 219218.26 |
| 303 | 2020-02-04 | 0.57 | 303000 | 176992.13 |
| 304 | 2020-03-02 | 0.64 | 304000 | 199728.00 |
| 305 | 2020-04-02 | 0.51 | 305000 | 160158.25 |
| 306 | 2020-05-05 | 0.55 | 306000 | 173719.68 |
| 307 | 2020-06-01 | 0.51 | 307000 | 162085.53 |
| 308 | 2020-07-02 | 0.51 | 308000 | 163085.53 |
| 309 | 2020-08-04 | 0.55 | 309000 | 176876.55 |
| 310 | 2020-09-01 | 0.51 | 310000 | 165012.80 |
| 311 | 2020-10-05 | 0.55 | 311000 | 178954.98 |
| 312 | 2020-11-04 | 0.51 | 312000 | 166940.07 |
| 313 | 2020-12-01 | 0.53 | 313000 | 174486.74 |
| 314 | 2021-01-04 | 0.54 | 314000 | 178778.94 |
| 315 | 2021-02-01 | 0.58 | 315000 | 193021.83 |
| 316 | 2021-03-01 | 1.02 | 316000 | 340452.18 |
| 317 | 2021-04-01 | 0.91 | 317000 | 304736.75 |
| 318 | 2021-05-03 | 0.9 | 318000 | 302387.99 |
| 319 | 2021-06-01 | 0.97 | 319000 | 326907.06 |
| 320 | 2021-07-02 | 1.17 | 320000 | 395310.58 |
| 321 | 2021-08-02 | 1.13 | 321000 | 382795.69 |
| 322 | 2021-09-01 | 1.06 | 322000 | 360082.68 |
| 323 | 2021-10-04 | 1.06 | 323000 | 361082.68 |
| 324 | 2021-11-01 | 1.05 | 324000 | 358676.24 |
| 325 | 2021-12-01 | 1.13 | 325000 | 387003.95 |
| 326 | 2022-01-03 | 1.8 | 326000 | 617466.47 |
| 327 | 2022-02-04 | 1.37 | 327000 | 470960.59 |
| 328 | 2022-03-01 | 1.3 | 328000 | 447896.91 |
| 329 | 2022-04-01 | 1.14 | 329000 | 393771.14 |
| 330 | 2022-05-03 | 1.13 | 330000 | 391317.01 |
| 331 | 2022-06-01 | 1.04 | 331000 | 361150.16 |
| 332 | 2022-07-06 | 1 | 332000 | 348259.77 |
| 333 | 2022-08-01 | 1 | 333000 | 349259.77 |
| 334 | 2022-09-01 | 1.26 | 334000 | 441067.31 |
| 335 | 2022-10-03 | 0.94 | 335000 | 330050.22 |
| 336 | 2022-11-02 | 0.9 | 336000 | 317005.53 |
| 337 | 2022-12-01 | 0.9 | 337000 | 318005.53 |
| 338 | 2023-01-03 | 1.04 | 338000 | 368473.06 |
| 339 | 2023-02-01 | 1.01 | 339000 | 358844.02 |
| 340 | 2023-03-01 | 0.95 | 340000 | 338526.56 |
| 341 | 2023-04-03 | 0.95 | 341000 | 339526.56 |
| 342 | 2023-05-03 | 0.89 | 342000 | 319082.78 |
| 343 | 2023-06-02 | 0.82 | 343000 | 294986.38 |
| 344 | 2023-07-07 | 0.81 | 344000 | 292388.98 |
| 345 | 2023-08-01 | 0.77 | 345000 | 278950.02 |
| 346 | 2023-09-04 | 0.66 | 346000 | 240100.02 |
| 347 | 2023-10-10 | 0.67 | 347000 | 244737.90 |
| 348 | 2023-11-01 | 0.78 | 348000 | 285918.75 |
| 349 | 2023-12-04 | 0.69 | 349000 | 253928.12 |
| 350 | 2024-01-10 | 0.68 | 350000 | 251248.00 |
| 351 | 2024-02-01 | 0.74 | 351000 | 274416.94 |
| 352 | 2024-03-04 | 0.69 | 352000 | 256875.26 |
| 353 | 2024-04-02 | 0.72 | 353000 | 269043.75 |
| 354 | 2024-05-02 | 0.79 | 354000 | 296200.78 |
| 355 | 2024-06-03 | 0.69 | 355000 | 259707.01 |
| 356 | 2024-07-10 | 0.66 | 356000 | 249415.40 |
| 357 | 2024-08-01 | 0.65 | 357000 | 246636.38 |
| 358 | 2024-09-02 | 0.64 | 358000 | 243841.97 |
| 359 | 2024-10-02 | 0.84 | 359000 | 321042.59 |
| 360 | 2024-11-01 | 0.86 | 360000 | 329686.46 |
| 361 | 2024-12-03 | 0.72 | 361000 | 277016.57 |
| 362 | 2025-01-02 | 0.7 | 362000 | 270321.67 |
| 363 | 2025-02-03 | 0.71 | 363000 | 275183.41 |
| 364 | 2025-03-03 | 0.7 | 364000 | 272307.58 |
| 365 | 2025-04-01 | 0.67 | 365000 | 261637.26 |
| 366 | 2025-05-02 | 0.71 | 366000 | 278257.39 |
| 367 | 2025-06-02 | 0.75 | 367000 | 294933.87 |
| 368 | 2025-07-02 | 0.78 | 368000 | 307731.22 |
| 369 | 2025-08-01 | 0.96 | 369000 | 379746.12 |
| 370 | 2025-09-01 | 1.08 | 370000 | 428214.38 |
| 371 | 2025-10-02 | 0.9 | 371000 | 357845.32 |
| 372 | 2025-11-03 | 0.89 | 372000 | 354869.26 |
| 373 | 2025-12-01 | 0.88 | 373000 | 351881.96 |
| 374 | 2026-01-02 | 0.86 | 374000 | 344884.65 |