总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2013-11-05 | 3.84 | 1000 | 1000.00 |
| 2 | 2013-12-02 | 3.77 | 2000 | 1981.77 |
| 3 | 2014-01-02 | 3.57 | 3000 | 2876.64 |
| 4 | 2014-02-04 | 3.33 | 4000 | 3683.25 |
| 5 | 2014-03-03 | 4.1 | 5000 | 5534.93 |
| 6 | 2014-04-01 | 4.33 | 6000 | 6845.43 |
| 7 | 2014-05-02 | 4.34 | 7000 | 7861.24 |
| 8 | 2014-06-03 | 4.306 | 8000 | 8799.65 |
| 9 | 2014-07-02 | 4.946 | 9000 | 11107.54 |
| 10 | 2014-08-01 | 5.216 | 10000 | 12713.90 |
| 11 | 2014-09-01 | 6.456 | 11000 | 16736.37 |
| 12 | 2014-10-03 | 6.653 | 12000 | 18247.07 |
| 13 | 2014-11-03 | 7.593 | 13000 | 21825.19 |
| 14 | 2014-12-01 | 7.043 | 14000 | 21244.28 |
| 15 | 2015-01-02 | 6.163 | 15000 | 19589.88 |
| 16 | 2015-02-02 | 5.713 | 16000 | 19159.50 |
| 17 | 2015-03-02 | 5.223 | 17000 | 18516.20 |
| 18 | 2015-04-01 | 5.343 | 18000 | 19941.62 |
| 19 | 2015-05-04 | 6.153 | 19000 | 23964.77 |
| 20 | 2015-06-01 | 5.871 | 20000 | 23866.43 |
| 21 | 2015-07-02 | 4.651 | 21000 | 19906.96 |
| 22 | 2015-08-03 | 4.771 | 22000 | 21420.58 |
| 23 | 2015-09-01 | 3.341 | 23000 | 16000.24 |
| 24 | 2015-10-02 | 3.843 | 24000 | 19404.35 |
| 25 | 2015-11-02 | 3.853 | 25000 | 20454.84 |
| 26 | 2015-12-01 | 3.963 | 26000 | 22038.81 |
| 27 | 2016-01-04 | 2.973 | 27000 | 17533.28 |
| 28 | 2016-02-01 | 2.263 | 28000 | 14346.05 |
| 29 | 2016-03-01 | 2.103 | 29000 | 14331.75 |
| 30 | 2016-04-01 | 2.563 | 30000 | 18466.61 |
| 31 | 2016-05-03 | 2.273 | 31000 | 17377.13 |
| 32 | 2016-06-01 | 2.196 | 32000 | 17788.47 |
| 33 | 2016-07-04 | 2.116 | 33000 | 18140.44 |
| 34 | 2016-08-01 | 2.406 | 34000 | 21626.60 |
| 35 | 2016-09-01 | 2.966 | 35000 | 27660.22 |
| 36 | 2016-10-03 | 2.759 | 36000 | 26729.79 |
| 37 | 2016-11-01 | 3.169 | 37000 | 31701.96 |
| 38 | 2016-12-01 | 3.289 | 38000 | 33902.41 |
| 39 | 2017-01-03 | 3.349 | 39000 | 35520.88 |
| 40 | 2017-02-01 | 3.189 | 40000 | 34823.86 |
| 41 | 2017-03-01 | 3.239 | 41000 | 36369.85 |
| 42 | 2017-04-03 | 3.749 | 42000 | 43096.51 |
| 43 | 2017-05-02 | 3.519 | 43000 | 41452.55 |
| 44 | 2017-06-01 | 3.424 | 44000 | 41333.48 |
| 45 | 2017-07-03 | 3.214 | 45000 | 39798.43 |
| 46 | 2017-08-01 | 3.254 | 46000 | 41293.74 |
| 47 | 2017-09-01 | 3.104 | 47000 | 40390.22 |
| 48 | 2017-10-03 | 3.344 | 48000 | 44513.17 |
| 49 | 2017-11-01 | 3.308 | 49000 | 45033.97 |
| 50 | 2017-12-01 | 3.098 | 50000 | 43175.10 |
| 51 | 2018-01-02 | 3.158 | 51000 | 45011.28 |
| 52 | 2018-02-01 | 3.208 | 52000 | 46723.94 |
| 53 | 2018-03-01 | 3.178 | 53000 | 47286.99 |
| 54 | 2018-04-03 | 3.338 | 54000 | 50667.71 |
| 55 | 2018-05-02 | 3.298 | 55000 | 51060.55 |
| 56 | 2018-06-01 | 3.298 | 56000 | 52060.55 |
| 57 | 2018-07-03 | 3.038 | 57000 | 48956.32 |
| 58 | 2018-08-01 | 2.928 | 58000 | 48183.71 |
| 59 | 2018-09-03 | 2.638 | 59000 | 44411.42 |
| 60 | 2018-10-02 | 2.468 | 60000 | 42549.42 |
| 61 | 2018-11-01 | 2.208 | 61000 | 39066.91 |
| 62 | 2018-12-03 | 1.998 | 62000 | 36351.30 |
| 63 | 2019-01-02 | 1.748 | 63000 | 32802.84 |
| 64 | 2019-02-01 | 1.778 | 64000 | 34365.82 |
| 65 | 2019-03-01 | 1.838 | 65000 | 36525.52 |
| 66 | 2019-04-01 | 1.748 | 66000 | 35737.00 |
| 67 | 2019-05-02 | 1.658 | 67000 | 34897.00 |
| 68 | 2019-06-03 | 1.418 | 68000 | 30845.56 |
| 69 | 2019-07-02 | 1.458 | 69000 | 32715.68 |
| 70 | 2019-08-01 | 1.368 | 70000 | 31696.19 |
| 71 | 2019-09-02 | 1.298 | 71000 | 31074.31 |
| 72 | 2019-10-02 | 1.388 | 72000 | 34228.92 |
| 73 | 2019-11-01 | 1.338 | 73000 | 33995.89 |
| 74 | 2019-12-02 | 1.308 | 74000 | 34233.65 |
| 75 | 2020-01-02 | 1.368 | 75000 | 36804.00 |
| 76 | 2020-02-03 | 1.978 | 76000 | 54215.15 |
| 77 | 2020-03-02 | 1.714 | 77000 | 47979.15 |
| 78 | 2020-04-01 | 1.504 | 78000 | 43100.72 |
| 79 | 2020-05-04 | 2.014 | 79000 | 58716.00 |
| 80 | 2020-06-01 | 2.074 | 80000 | 61465.23 |
| 81 | 2020-07-02 | 1.984 | 81000 | 59797.98 |
| 82 | 2020-08-03 | 1.974 | 82000 | 60496.58 |
| 83 | 2020-09-01 | 1.984 | 83000 | 61803.05 |
| 84 | 2020-10-05 | 2.02 | 84000 | 63924.48 |
| 85 | 2020-11-02 | 1.9 | 85000 | 61126.98 |
| 86 | 2020-12-01 | 1.95 | 86000 | 63735.59 |
| 87 | 2021-01-04 | 1.87 | 87000 | 62120.79 |
| 88 | 2021-02-01 | 1.91 | 88000 | 64449.58 |
| 89 | 2021-03-01 | 1.93 | 89000 | 66124.45 |
| 90 | 2021-04-01 | 1.98 | 90000 | 68837.51 |
| 91 | 2021-05-03 | 1.98 | 91000 | 69837.51 |
| 92 | 2021-06-01 | 1.965 | 92000 | 70308.44 |
| 93 | 2021-07-02 | 2.275 | 93000 | 82400.36 |
| 94 | 2021-08-02 | 2.125 | 94000 | 77967.37 |
| 95 | 2021-09-01 | 2.595 | 95000 | 96211.92 |
| 96 | 2021-10-04 | 2.441 | 96000 | 91502.23 |
| 97 | 2021-11-01 | 2.341 | 97000 | 88753.68 |
| 98 | 2021-12-01 | 2.291 | 98000 | 87858.04 |
| 99 | 2022-01-03 | 2.751 | 99000 | 106498.68 |
| 100 | 2022-02-04 | 3.211 | 100000 | 125306.52 |
| 101 | 2022-03-01 | 3.541 | 101000 | 139184.49 |
| 102 | 2022-04-01 | 3.471 | 102000 | 137433.03 |
| 103 | 2022-05-03 | 3.471 | 103000 | 138433.03 |
| 104 | 2022-06-01 | 3.535 | 104000 | 141985.53 |
| 105 | 2022-07-04 | 3.905 | 105000 | 157846.82 |
| 106 | 2022-08-01 | 3.675 | 106000 | 149549.82 |
| 107 | 2022-09-01 | 3.285 | 107000 | 134679.23 |
| 108 | 2022-10-03 | 3.375 | 108000 | 139369.07 |
| 109 | 2022-11-01 | 3.103 | 109000 | 129136.95 |
| 110 | 2022-12-01 | 3.093 | 110000 | 129720.79 |
| 111 | 2023-01-03 | 3.403 | 111000 | 143722.22 |
| 112 | 2023-02-02 | 3.353 | 112000 | 142610.52 |
| 113 | 2023-03-06 | 3.203 | 113000 | 137230.69 |
| 114 | 2023-04-03 | 3.653 | 114000 | 157510.68 |
| 115 | 2023-05-02 | 3.583 | 115000 | 155492.41 |
| 116 | 2023-06-02 | 3.691 | 116000 | 161179.32 |
| 117 | 2023-07-03 | 3.781 | 117000 | 166109.45 |
| 118 | 2023-08-01 | 3.691 | 118000 | 163155.51 |
| 119 | 2023-09-04 | 3.501 | 119000 | 155756.83 |
| 120 | 2023-10-10 | 3.375 | 120000 | 151151.18 |
| 121 | 2023-11-01 | 3.145 | 121000 | 141850.51 |
| 122 | 2023-12-04 | 3.035 | 122000 | 137889.12 |
| 123 | 2024-01-03 | 3.035 | 123000 | 138889.12 |
| 124 | 2024-02-05 | 2.865 | 124000 | 132109.50 |
| 125 | 2024-03-04 | 2.715 | 125000 | 126192.77 |
| 126 | 2024-04-02 | 3.125 | 126000 | 146249.51 |
| 127 | 2024-05-02 | 3.075 | 127000 | 144909.52 |
| 128 | 2024-06-03 | 3.199 | 128000 | 151753.02 |
| 129 | 2024-07-02 | 3.259 | 129000 | 155599.28 |
| 130 | 2024-08-02 | 3.249 | 130000 | 156121.84 |
| 131 | 2024-09-03 | 3.249 | 131000 | 157121.84 |
| 132 | 2024-10-02 | 3.269 | 132000 | 159089.04 |
| 133 | 2024-11-01 | 3.297 | 133000 | 161451.69 |
| 134 | 2024-12-02 | 3.647 | 134000 | 179590.93 |
| 135 | 2025-01-07 | 3.627 | 135000 | 179606.06 |
| 136 | 2025-02-04 | 3.657 | 136000 | 182091.64 |
| 137 | 2025-03-04 | 3.557 | 137000 | 178112.37 |
| 138 | 2025-04-01 | 3.457 | 138000 | 174105.00 |
| 139 | 2025-05-06 | 3.487 | 139000 | 176615.89 |
| 140 | 2025-06-03 | 3.503 | 140000 | 178426.29 |
| 141 | 2025-07-02 | 3.453 | 141000 | 176879.52 |
| 142 | 2025-08-01 | 3.573 | 142000 | 184026.51 |
| 143 | 2025-09-01 | 3.363 | 143000 | 174210.51 |
| 144 | 2025-10-03 | 3.477 | 144000 | 181115.95 |
| 145 | 2025-11-03 | 3.427 | 145000 | 179511.46 |
| 146 | 2025-12-01 | 3.517 | 146000 | 185225.80 |
| 147 | 2026-01-02 | 3.667 | 147000 | 194125.68 |