总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2016-12-15 | 8.5 | 1000 | 1000.00 |
| 2 | 2017-01-03 | 8.33 | 2000 | 1980.00 |
| 3 | 2017-02-01 | 8.88 | 3000 | 3110.73 |
| 4 | 2017-03-01 | 10.06 | 4000 | 4524.10 |
| 5 | 2017-04-03 | 13.1 | 5000 | 6891.22 |
| 6 | 2017-05-02 | 11.28 | 6000 | 6933.81 |
| 7 | 2017-06-01 | 9.6 | 7000 | 6901.12 |
| 8 | 2017-07-03 | 8.73 | 8000 | 7275.70 |
| 9 | 2017-08-01 | 11.06 | 9000 | 10217.56 |
| 10 | 2017-09-01 | 12.08 | 10000 | 12159.86 |
| 11 | 2017-10-03 | 11 | 11000 | 12072.72 |
| 12 | 2017-11-01 | 11.96 | 12000 | 14126.34 |
| 13 | 2017-12-01 | 11.26 | 13000 | 14299.55 |
| 14 | 2018-01-02 | 11 | 14000 | 14969.37 |
| 15 | 2018-02-01 | 10.8 | 15000 | 15697.19 |
| 16 | 2018-03-01 | 10.16 | 16000 | 15766.99 |
| 17 | 2018-04-03 | 8.9 | 17000 | 14811.64 |
| 18 | 2018-05-02 | 8.38 | 18000 | 14946.24 |
| 19 | 2018-06-01 | 8.48 | 19000 | 16124.59 |
| 20 | 2018-07-03 | 6.6 | 20000 | 13549.80 |
| 21 | 2018-08-01 | 6.06 | 21000 | 13441.18 |
| 22 | 2018-09-03 | 4.31 | 22000 | 10559.65 |
| 23 | 2018-10-02 | 5.15 | 23000 | 13617.68 |
| 24 | 2018-11-01 | 4.12 | 24000 | 11894.15 |
| 25 | 2018-12-03 | 3.28 | 25000 | 10469.13 |
| 26 | 2019-01-02 | 2.33 | 26000 | 8436.91 |
| 27 | 2019-02-01 | 2.66 | 27000 | 10631.84 |
| 28 | 2019-03-01 | 3.33 | 28000 | 14309.78 |
| 29 | 2019-04-01 | 3.93 | 29000 | 17888.12 |
| 30 | 2019-05-02 | 2.79 | 30000 | 13699.20 |
| 31 | 2019-06-03 | 2.7 | 31000 | 14257.29 |
| 32 | 2019-07-02 | 2.55 | 32000 | 14465.22 |
| 33 | 2019-08-01 | 2.24 | 33000 | 13706.70 |
| 34 | 2019-09-02 | 1.91 | 34000 | 12687.41 |
| 35 | 2019-10-02 | 1.76 | 35000 | 12691.02 |
| 36 | 2019-11-01 | 1.77 | 36000 | 13763.12 |
| 37 | 2019-12-02 | 1.37 | 37000 | 11652.81 |
| 38 | 2020-01-02 | 1.62 | 38000 | 14779.24 |
| 39 | 2020-02-03 | 1.57 | 39000 | 15323.09 |
| 40 | 2020-03-02 | 1.84 | 40000 | 18958.27 |
| 41 | 2020-04-01 | 1.45 | 41000 | 15939.94 |
| 42 | 2020-05-04 | 1.41 | 42000 | 16500.22 |
| 43 | 2020-06-01 | 1.47 | 43000 | 18202.36 |
| 44 | 2020-07-02 | 1.54 | 44000 | 20069.14 |
| 45 | 2020-08-03 | 1.63 | 45000 | 22242.01 |
| 46 | 2020-09-01 | 1.84 | 46000 | 26107.54 |
| 47 | 2020-10-05 | 1.48 | 47000 | 21999.54 |
| 48 | 2020-11-02 | 1.35 | 48000 | 21067.15 |
| 49 | 2020-12-01 | 1.5 | 49000 | 24407.95 |
| 50 | 2021-01-04 | 1.53 | 50000 | 25896.11 |
| 51 | 2021-02-01 | 1.56 | 51000 | 27403.87 |
| 52 | 2021-03-01 | 3.01 | 52000 | 53875.42 |
| 53 | 2021-04-01 | 2.65 | 53000 | 48431.85 |
| 54 | 2021-05-03 | 2.46 | 54000 | 45959.38 |
| 55 | 2021-06-01 | 2 | 55000 | 38365.35 |
| 56 | 2021-07-02 | 1.68 | 56000 | 33226.89 |
| 57 | 2021-08-02 | 1.55 | 57000 | 31655.76 |
| 58 | 2021-09-01 | 1.84 | 58000 | 38578.45 |
| 59 | 2021-10-04 | 1.52 | 59000 | 32869.16 |
| 60 | 2021-11-01 | 1.74 | 60000 | 38626.54 |
| 61 | 2021-12-01 | 1.61 | 61000 | 36740.65 |
| 62 | 2022-01-03 | 1.55 | 62000 | 36371.43 |
| 63 | 2022-02-04 | 1.56 | 63000 | 37606.08 |
| 64 | 2022-03-01 | 1.29 | 64000 | 32097.34 |
| 65 | 2022-04-01 | 0.96 | 65000 | 24886.39 |
| 66 | 2022-05-03 | 0.94 | 66000 | 25367.92 |
| 67 | 2022-06-01 | 0.95 | 67000 | 26637.80 |
| 68 | 2022-07-04 | 0.93 | 68000 | 27077.00 |
| 69 | 2022-08-01 | 0.82 | 69000 | 24874.34 |
| 70 | 2022-09-01 | 0.85 | 70000 | 26784.38 |
| 71 | 2022-10-03 | 0.73 | 71000 | 24003.06 |
| 72 | 2022-11-01 | 0.7 | 72000 | 24016.63 |
| 73 | 2022-12-01 | 1.13 | 73000 | 39769.70 |
| 74 | 2023-01-03 | 1.47 | 74000 | 52735.81 |
| 75 | 2023-02-01 | 2.33 | 75000 | 84588.05 |
| 76 | 2023-03-01 | 3.07 | 76000 | 112452.92 |
| 77 | 2023-04-03 | 2.56 | 77000 | 94771.82 |
| 78 | 2023-05-02 | 2.1 | 78000 | 78742.51 |
| 79 | 2023-06-01 | 1.95 | 79000 | 74118.04 |
| 80 | 2023-07-03 | 3.42 | 80000 | 130991.64 |
| 81 | 2023-08-01 | 2.94 | 81000 | 113606.85 |
| 82 | 2023-09-04 | 3.43 | 82000 | 133541.33 |
| 83 | 2023-10-03 | 3.53 | 83000 | 138434.66 |
| 84 | 2023-11-01 | 3.16 | 84000 | 124924.51 |
| 85 | 2023-12-01 | 3.7 | 85000 | 147272.37 |
| 86 | 2024-01-02 | 3.71 | 86000 | 148670.40 |
| 87 | 2024-02-01 | 2.37 | 87000 | 95972.74 |
| 88 | 2024-03-01 | 2.59 | 88000 | 105881.60 |
| 89 | 2024-04-02 | 3.25 | 89000 | 133863.01 |
| 90 | 2024-05-02 | 3.41 | 90000 | 141453.19 |
| 91 | 2024-06-03 | 2.82 | 91000 | 117978.88 |
| 92 | 2024-07-02 | 2.606 | 92000 | 110025.88 |
| 93 | 2024-08-01 | 2.536 | 93000 | 108070.46 |
| 94 | 2024-09-02 | 2.436 | 94000 | 104809.01 |
| 95 | 2024-10-02 | 3.306 | 95000 | 143240.80 |
| 96 | 2024-11-01 | 2.706 | 96000 | 118244.28 |
| 97 | 2024-12-02 | 2.966 | 97000 | 130605.52 |
| 98 | 2025-01-02 | 2.936 | 98000 | 130284.50 |
| 99 | 2025-02-03 | 4.386 | 99000 | 195628.00 |
| 100 | 2025-03-03 | 4.935 | 100000 | 221114.95 |
| 101 | 2025-04-01 | 5.465 | 101000 | 245861.84 |
| 102 | 2025-05-02 | 5.695 | 102000 | 257209.18 |
| 103 | 2025-06-02 | 6.885 | 103000 | 311954.39 |
| 104 | 2025-07-02 | 8.69 | 104000 | 394737.63 |
| 105 | 2025-08-01 | 11.82 | 105000 | 537915.86 |
| 106 | 2025-09-01 | 10.4 | 106000 | 474293.14 |
| 107 | 2025-10-02 | 9.425 | 107000 | 430828.16 |
| 108 | 2025-11-03 | 9.495 | 108000 | 435027.95 |