总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-11-13 | 0.62 | 1000 | 1000.00 |
| 2 | 2019-12-02 | 0.69 | 2000 | 2112.90 |
| 3 | 2020-01-02 | 0.93 | 3000 | 3847.83 |
| 4 | 2020-02-03 | 0.73 | 4000 | 4020.34 |
| 5 | 2020-03-02 | 0.73 | 5000 | 5020.34 |
| 6 | 2020-04-01 | 0.51 | 6000 | 4507.36 |
| 7 | 2020-05-04 | 0.485 | 7000 | 5286.41 |
| 8 | 2020-06-02 | 0.46 | 8000 | 6013.91 |
| 9 | 2020-07-02 | 0.51 | 9000 | 7667.60 |
| 10 | 2020-08-03 | 0.61 | 10000 | 10171.05 |
| 11 | 2020-09-01 | 0.61 | 11000 | 11171.05 |
| 12 | 2020-10-05 | 0.85 | 12000 | 16566.22 |
| 13 | 2020-11-02 | 0.65 | 13000 | 13668.29 |
| 14 | 2020-12-02 | 0.77 | 14000 | 17191.66 |
| 15 | 2021-01-04 | 0.63 | 15000 | 15065.90 |
| 16 | 2021-02-02 | 0.61 | 16000 | 15587.62 |
| 17 | 2021-03-01 | 0.58 | 17000 | 15821.02 |
| 18 | 2021-04-01 | 0.66 | 18000 | 19003.23 |
| 19 | 2021-05-03 | 0.71 | 19000 | 21442.87 |
| 20 | 2021-06-01 | 0.78 | 20000 | 24556.95 |
| 21 | 2021-07-02 | 0.76 | 21000 | 24927.29 |
| 22 | 2021-08-02 | 0.75 | 22000 | 25599.29 |
| 23 | 2021-09-02 | 0.79 | 23000 | 27964.59 |
| 24 | 2021-10-07 | 0.73 | 24000 | 26840.70 |
| 25 | 2021-11-02 | 0.72 | 25000 | 27473.02 |
| 26 | 2021-12-03 | 0.71 | 26000 | 28091.45 |
| 27 | 2022-01-05 | 0.73 | 27000 | 29882.76 |
| 28 | 2022-02-10 | 0.74 | 28000 | 31292.11 |
| 29 | 2022-03-03 | 0.81 | 29000 | 35252.17 |
| 30 | 2022-04-01 | 0.81 | 30000 | 36252.17 |
| 31 | 2022-05-03 | 0.8 | 31000 | 36804.61 |
| 32 | 2022-06-01 | 0.89 | 32000 | 41945.13 |
| 33 | 2022-07-04 | 0.87 | 33000 | 42002.55 |
| 34 | 2022-08-15 | 0.77 | 34000 | 38174.67 |
| 35 | 2022-09-06 | 0.66 | 35000 | 33721.14 |
| 36 | 2022-10-05 | 0.57 | 36000 | 30122.81 |
| 37 | 2022-11-17 | 0.49 | 37000 | 26895.04 |
| 38 | 2022-12-01 | 0.69 | 38000 | 38872.61 |
| 39 | 2023-01-03 | 0.67 | 39000 | 38745.87 |
| 40 | 2023-02-06 | 0.77 | 40000 | 45528.84 |
| 41 | 2023-03-02 | 0.65 | 41000 | 39433.43 |
| 42 | 2023-04-04 | 0.64 | 42000 | 39826.76 |
| 43 | 2023-05-03 | 0.66 | 43000 | 42071.35 |
| 44 | 2023-06-02 | 0.49 | 44000 | 32234.79 |
| 45 | 2023-07-03 | 1.04 | 45000 | 69416.70 |
| 46 | 2023-08-01 | 1.55 | 46000 | 104457.58 |
| 47 | 2023-09-04 | 2.67 | 47000 | 180936.61 |
| 48 | 2023-10-03 | 3 | 48000 | 204299.56 |
| 49 | 2023-11-01 | 2.67 | 49000 | 182826.61 |
| 50 | 2023-12-01 | 3.06 | 50000 | 210531.62 |
| 51 | 2024-01-03 | 2.23 | 51000 | 154426.64 |
| 52 | 2024-02-01 | 1.68 | 52000 | 117339.35 |
| 53 | 2024-03-01 | 1.73 | 53000 | 121831.59 |
| 54 | 2024-04-02 | 2.48 | 54000 | 175648.75 |
| 55 | 2024-05-02 | 2.98 | 55000 | 212061.81 |
| 56 | 2024-06-03 | 3.08 | 56000 | 220177.98 |
| 57 | 2024-07-02 | 2.73 | 57000 | 196157.75 |
| 58 | 2024-08-01 | 2.82 | 58000 | 203624.49 |
| 59 | 2024-09-02 | 3.56 | 59000 | 258057.87 |
| 60 | 2024-10-02 | 4.61 | 60000 | 335170.44 |
| 61 | 2024-11-01 | 11.3 | 61000 | 822567.47 |
| 62 | 2024-12-02 | 1.39 | 62000 | 102183.08 |
| 63 | 2025-01-02 | 1.6 | 63000 | 118620.81 |
| 64 | 2025-02-03 | 1.58 | 64000 | 118138.05 |
| 65 | 2025-03-03 | 1.57 | 65000 | 118390.34 |
| 66 | 2025-04-01 | 1.56 | 66000 | 118636.26 |
| 67 | 2025-05-02 | 1.62 | 67000 | 124199.19 |
| 68 | 2025-06-02 | 1.35 | 68000 | 104499.33 |
| 69 | 2025-07-02 | 1.03 | 69000 | 80729.12 |
| 70 | 2025-08-01 | 1.36 | 70000 | 107593.79 |
| 71 | 2025-09-01 | 1.18 | 71000 | 94353.43 |
| 72 | 2025-10-02 | 0.955 | 72000 | 77362.31 |
| 73 | 2025-11-03 | 0.865 | 73000 | 71071.62 |
| 74 | 2025-12-01 | 0.76 | 74000 | 63444.43 |
| 75 | 2026-01-02 | 0.85 | 75000 | 71957.59 |