总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2015-12-10 | 1.32 | 1000 | 1000.00 |
| 2 | 2016-01-04 | 1.17 | 2000 | 1886.36 |
| 3 | 2016-02-01 | 1.08 | 3000 | 2741.26 |
| 4 | 2016-03-01 | 0.99 | 4000 | 3512.82 |
| 5 | 2016-04-01 | 1.4 | 5000 | 5967.62 |
| 6 | 2016-05-03 | 1.61 | 6000 | 7862.77 |
| 7 | 2016-06-01 | 1.61 | 7000 | 8862.77 |
| 8 | 2016-07-04 | 2.03 | 8000 | 12174.80 |
| 9 | 2016-08-01 | 2.29 | 9000 | 14734.13 |
| 10 | 2016-09-01 | 2.38 | 10000 | 16313.20 |
| 11 | 2016-10-03 | 2.36 | 11000 | 17176.11 |
| 12 | 2016-11-01 | 2.24 | 12000 | 17302.75 |
| 13 | 2016-12-01 | 2.17 | 13000 | 17762.04 |
| 14 | 2017-01-03 | 2.14 | 14000 | 18516.48 |
| 15 | 2017-02-01 | 2.44 | 15000 | 22112.25 |
| 16 | 2017-03-01 | 2.92 | 16000 | 27462.20 |
| 17 | 2017-04-03 | 3.56 | 17000 | 34481.32 |
| 18 | 2017-05-02 | 3.4 | 18000 | 33931.59 |
| 19 | 2017-06-01 | 3.445 | 19000 | 35380.69 |
| 20 | 2017-07-03 | 3.445 | 20000 | 36380.69 |
| 21 | 2017-08-01 | 3.965 | 21000 | 42872.11 |
| 22 | 2017-09-01 | 3.935 | 22000 | 43547.73 |
| 23 | 2017-10-03 | 3.88 | 23000 | 43939.06 |
| 24 | 2017-11-01 | 3.84 | 24000 | 44486.08 |
| 25 | 2017-12-01 | 3.86 | 25000 | 45717.78 |
| 26 | 2018-01-02 | 3.8 | 26000 | 46007.14 |
| 27 | 2018-02-01 | 3.77 | 27000 | 46643.93 |
| 28 | 2018-03-01 | 3.89 | 28000 | 49128.61 |
| 29 | 2018-04-03 | 3.9 | 29000 | 50254.91 |
| 30 | 2018-05-02 | 3.93 | 30000 | 51641.48 |
| 31 | 2018-06-01 | 4.005 | 31000 | 53627.01 |
| 32 | 2018-07-03 | 3.885 | 32000 | 53020.21 |
| 33 | 2018-08-02 | 3.905 | 33000 | 54293.16 |
| 34 | 2018-09-03 | 3.905 | 34000 | 55293.16 |
| 35 | 2018-10-02 | 3.925 | 35000 | 56576.35 |
| 36 | 2018-11-02 | 3.855 | 36000 | 56567.34 |
| 37 | 2018-12-03 | 3.815 | 37000 | 56980.39 |
| 38 | 2019-01-03 | 3.815 | 38000 | 57980.39 |
| 39 | 2019-02-01 | 3.905 | 39000 | 60348.21 |
| 40 | 2019-03-01 | 3.935 | 40000 | 61811.83 |
| 41 | 2019-04-01 | 3.465 | 41000 | 55428.97 |
| 42 | 2019-05-02 | 3.055 | 42000 | 49870.28 |
| 43 | 2019-06-03 | 3.085 | 43000 | 51360.00 |
| 44 | 2019-07-02 | 2.805 | 44000 | 47698.48 |
| 45 | 2019-08-02 | 2.785 | 45000 | 48358.38 |
| 46 | 2019-09-02 | 2.045 | 46000 | 36509.12 |
| 47 | 2019-10-03 | 2.025 | 47000 | 37152.06 |
| 48 | 2019-11-01 | 1.985 | 48000 | 37418.19 |
| 49 | 2019-12-02 | 1.985 | 49000 | 38418.19 |
| 50 | 2020-01-03 | 1.955 | 50000 | 38837.56 |
| 51 | 2020-02-03 | 1.855 | 51000 | 37850.99 |
| 52 | 2020-03-02 | 1.815 | 52000 | 38034.79 |
| 53 | 2020-04-01 | 1.705 | 53000 | 36729.66 |
| 54 | 2020-05-05 | 1.685 | 54000 | 37298.81 |
| 55 | 2020-06-01 | 1.745 | 55000 | 39626.96 |
| 56 | 2020-07-02 | 1.685 | 56000 | 39264.42 |
| 57 | 2020-08-03 | 1.715 | 57000 | 40963.49 |
| 58 | 2020-09-01 | 1.625 | 58000 | 39813.81 |
| 59 | 2020-10-14 | 1.665 | 59000 | 41793.84 |
| 60 | 2020-11-02 | 1.595 | 60000 | 41036.74 |
| 61 | 2020-12-03 | 1.605 | 61000 | 42294.02 |
| 62 | 2021-01-04 | 1.615 | 62000 | 43557.54 |
| 63 | 2021-02-01 | 1.645 | 63000 | 45366.66 |
| 64 | 2021-03-05 | 1.775 | 64000 | 49951.86 |
| 65 | 2021-04-01 | 1.795 | 65000 | 51514.70 |
| 66 | 2021-05-03 | 1.995 | 66000 | 58254.50 |
| 67 | 2021-06-02 | 2.205 | 67000 | 65386.55 |
| 68 | 2021-07-02 | 2.025 | 68000 | 61048.88 |
| 69 | 2021-08-10 | 2.185 | 69000 | 66872.49 |
| 70 | 2021-09-01 | 1.995 | 70000 | 62057.49 |
| 71 | 2021-10-11 | 2.035 | 71000 | 64301.75 |
| 72 | 2021-11-04 | 1.955 | 72000 | 62773.92 |
| 73 | 2021-12-14 | 1.975 | 73000 | 64416.11 |
| 74 | 2022-01-07 | 1.965 | 74000 | 65089.95 |
| 75 | 2022-02-10 | 1.985 | 75000 | 66752.44 |
| 76 | 2022-03-01 | 1.905 | 76000 | 65062.17 |
| 77 | 2022-04-04 | 1.855 | 77000 | 64354.50 |
| 78 | 2022-05-04 | 1.835 | 78000 | 64660.65 |
| 79 | 2022-06-08 | 1.865 | 79000 | 66717.77 |
| 80 | 2022-07-14 | 1.815 | 80000 | 65929.09 |
| 81 | 2022-08-02 | 1.775 | 81000 | 65476.11 |
| 82 | 2022-09-05 | 1.785 | 82000 | 66844.99 |
| 83 | 2022-10-10 | 1.75 | 83000 | 66534.30 |
| 84 | 2022-11-02 | 1.71 | 84000 | 66013.52 |
| 85 | 2022-12-09 | 1.73 | 85000 | 67785.61 |
| 86 | 2023-01-03 | 1.76 | 86000 | 69961.08 |
| 87 | 2023-02-09 | 1.83 | 87000 | 73743.62 |
| 88 | 2023-03-06 | 1.79 | 88000 | 73131.74 |
| 89 | 2023-04-03 | 1.74 | 89000 | 72088.96 |
| 90 | 2023-05-03 | 1.77 | 90000 | 74331.87 |
| 91 | 2023-06-01 | 1.77 | 91000 | 75331.87 |
| 92 | 2023-07-07 | 1.775 | 92000 | 76544.67 |
| 93 | 2023-08-04 | 1.765 | 93000 | 77113.43 |
| 94 | 2023-09-06 | 1.785 | 94000 | 78987.24 |
| 95 | 2023-10-10 | 1.765 | 95000 | 79102.23 |
| 96 | 2023-11-03 | 1.785 | 96000 | 80998.57 |
| 97 | 2023-12-05 | 1.745 | 97000 | 80183.48 |
| 98 | 2024-01-02 | 1.75 | 98000 | 81413.23 |
| 99 | 2024-02-20 | 1.74 | 99000 | 81948.01 |
| 100 | 2024-03-01 | 1.765 | 100000 | 84125.42 |
| 101 | 2024-04-02 | 1.865 | 101000 | 89891.74 |
| 102 | 2024-05-14 | 1.895 | 102000 | 92337.72 |
| 103 | 2024-06-06 | 1.895 | 103000 | 93337.72 |
| 104 | 2024-07-24 | 1.905 | 104000 | 94830.26 |
| 105 | 2024-08-02 | 1.905 | 105000 | 95830.26 |
| 106 | 2024-09-05 | 1.845 | 106000 | 93811.99 |
| 107 | 2024-10-02 | 1.845 | 107000 | 94811.99 |
| 108 | 2024-11-06 | 1.885 | 108000 | 97867.53 |
| 109 | 2024-12-02 | 1.955 | 109000 | 102501.87 |
| 110 | 2025-01-02 | 1.955 | 110000 | 103501.87 |
| 111 | 2025-02-03 | 1.855 | 111000 | 99207.66 |
| 112 | 2025-03-07 | 1.865 | 112000 | 100742.47 |
| 113 | 2025-04-01 | 1.905 | 113000 | 103903.17 |
| 114 | 2025-05-09 | 1.885 | 114000 | 103812.32 |
| 115 | 2025-06-03 | 1.925 | 115000 | 107015.23 |
| 116 | 2025-07-02 | 1.925 | 116000 | 108015.23 |
| 117 | 2025-08-01 | 1.935 | 117000 | 109576.35 |
| 118 | 2025-09-01 | 1.895 | 118000 | 108311.21 |
| 119 | 2025-10-03 | 1.845 | 119000 | 106453.39 |
| 120 | 2025-11-03 | 1.845 | 120000 | 107453.39 |
| 121 | 2025-12-03 | 1.825 | 121000 | 107288.59 |
| 122 | 2026-01-12 | 1.815 | 122000 | 107700.70 |