总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-03-27 | 0.86 | 1000 | 1000.00 |
| 2 | 2020-04-01 | 0.86 | 2000 | 2000.00 |
| 3 | 2020-05-04 | 1.21 | 3000 | 3813.95 |
| 4 | 2020-06-01 | 1.08 | 4000 | 4404.19 |
| 5 | 2020-07-02 | 1.06 | 5000 | 5322.63 |
| 6 | 2020-08-03 | 0.96 | 6000 | 5820.50 |
| 7 | 2020-09-01 | 1.25 | 7000 | 8578.77 |
| 8 | 2020-10-05 | 1.91 | 8000 | 14108.36 |
| 9 | 2020-11-02 | 2.09 | 9000 | 16437.95 |
| 10 | 2020-12-01 | 1.95 | 10000 | 16336.84 |
| 11 | 2021-01-04 | 1.65 | 11000 | 14823.48 |
| 12 | 2021-02-01 | 1.95 | 12000 | 18518.66 |
| 13 | 2021-03-01 | 4.72 | 13000 | 45824.65 |
| 14 | 2021-04-01 | 2.2 | 14000 | 22358.95 |
| 15 | 2021-05-03 | 3.72 | 15000 | 38806.94 |
| 16 | 2021-06-01 | 3.3 | 16000 | 35425.52 |
| 17 | 2021-07-02 | 3.65 | 17000 | 40182.77 |
| 18 | 2021-08-02 | 3.63 | 18000 | 40962.59 |
| 19 | 2021-09-01 | 3.12 | 19000 | 36207.51 |
| 20 | 2021-10-04 | 3.56 | 20000 | 42313.70 |
| 21 | 2021-11-01 | 3.7 | 21000 | 44977.72 |
| 22 | 2021-12-01 | 3.77 | 22000 | 46828.65 |
| 23 | 2022-01-03 | 3.76 | 23000 | 47704.44 |
| 24 | 2022-02-04 | 2.73 | 24000 | 35636.47 |
| 25 | 2022-03-01 | 2.64 | 25000 | 35461.64 |
| 26 | 2022-04-01 | 2.35 | 26000 | 32566.23 |
| 27 | 2022-05-03 | 2.35 | 27000 | 33566.23 |
| 28 | 2022-06-01 | 2.16 | 28000 | 31852.37 |
| 29 | 2022-07-04 | 3.9 | 29000 | 58511.22 |
| 30 | 2022-08-01 | 3.8 | 30000 | 58010.93 |
| 31 | 2022-09-01 | 3.75 | 31000 | 58247.63 |
| 32 | 2022-10-05 | 4.5 | 32000 | 70897.15 |
| 33 | 2022-11-01 | 4.4 | 33000 | 70321.66 |
| 34 | 2022-12-05 | 4.1 | 34000 | 66527.00 |
| 35 | 2023-01-12 | 4.29 | 35000 | 70609.96 |
| 36 | 2023-02-09 | 3.58 | 36000 | 59923.93 |
| 37 | 2023-03-01 | 4.06 | 37000 | 68958.42 |
| 38 | 2023-04-04 | 4.45 | 38000 | 76582.51 |
| 39 | 2023-05-02 | 4.08 | 39000 | 71214.97 |
| 40 | 2023-06-01 | 4.14 | 40000 | 73262.25 |
| 41 | 2023-07-03 | 4.53 | 41000 | 81163.77 |
| 42 | 2023-08-04 | 5.25 | 42000 | 95063.97 |
| 43 | 2023-09-05 | 4.38 | 43000 | 80310.51 |
| 44 | 2023-10-16 | 3.81 | 44000 | 70859.14 |
| 45 | 2023-12-06 | 3 | 45000 | 56794.60 |
| 46 | 2024-01-03 | 2.97 | 46000 | 57226.66 |
| 47 | 2024-02-01 | 2.46 | 47000 | 48399.86 |
| 48 | 2024-03-01 | 3.96 | 48000 | 78911.96 |
| 49 | 2024-04-02 | 3.9 | 49000 | 78716.33 |
| 50 | 2024-05-02 | 4.65 | 50000 | 94854.08 |
| 51 | 2024-06-03 | 3.36 | 51000 | 69539.73 |
| 52 | 2024-07-02 | 2.85 | 52000 | 59984.59 |
| 53 | 2024-08-01 | 0.885 | 53000 | 19626.79 |
| 54 | 2024-09-02 | 2.64 | 54000 | 59547.72 |
| 55 | 2024-10-02 | 1.71 | 55000 | 39570.68 |
| 56 | 2024-11-01 | 1.215 | 56000 | 29116.01 |
| 57 | 2024-12-02 | 1.17 | 57000 | 29037.64 |
| 58 | 2025-01-02 | 0.885 | 58000 | 22964.37 |
| 59 | 2025-02-03 | 0.855 | 59000 | 23185.92 |
| 60 | 2025-03-03 | 0.63 | 60000 | 18084.36 |
| 61 | 2025-04-01 | 0.714 | 61000 | 21495.61 |
| 62 | 2025-05-02 | 0.657 | 62000 | 20779.57 |
| 63 | 2025-06-02 | 0.69 | 63000 | 22823.29 |
| 64 | 2025-07-02 | 0.747 | 64000 | 25708.70 |
| 65 | 2025-08-04 | 0.687 | 65000 | 24643.74 |
| 66 | 2025-09-01 | 0.81 | 66000 | 30055.94 |
| 67 | 2025-10-02 | 0.75 | 67000 | 28829.57 |
| 68 | 2025-11-05 | 0.75 | 68000 | 29829.57 |
| 69 | 2025-12-03 | 0.75 | 69000 | 30829.57 |
| 70 | 2026-01-08 | 0.75 | 70000 | 31829.57 |