总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-03-22 | 1.51 | 1000 | 1000.00 |
| 2 | 2017-04-03 | 1.39 | 2000 | 1920.53 |
| 3 | 2017-05-02 | 1.45 | 3000 | 3003.43 |
| 4 | 2017-06-01 | 1.42 | 4000 | 3941.29 |
| 5 | 2017-07-03 | 1.34 | 5000 | 4719.25 |
| 6 | 2017-08-01 | 1.03 | 6000 | 4627.48 |
| 7 | 2017-09-01 | 1.46 | 7000 | 7559.34 |
| 8 | 2017-10-03 | 1.92 | 8000 | 10941.05 |
| 9 | 2017-11-01 | 1.71 | 9000 | 10744.37 |
| 10 | 2017-12-01 | 1.62 | 10000 | 11178.88 |
| 11 | 2018-01-02 | 1.62 | 11000 | 12178.88 |
| 12 | 2018-02-01 | 1.7 | 12000 | 13780.31 |
| 13 | 2018-03-01 | 1.59 | 13000 | 13888.64 |
| 14 | 2018-04-03 | 1.47 | 14000 | 13840.44 |
| 15 | 2018-05-02 | 1.42 | 15000 | 14369.68 |
| 16 | 2018-06-01 | 2.14 | 16000 | 22655.71 |
| 17 | 2018-07-03 | 1.97 | 17000 | 21855.96 |
| 18 | 2018-08-01 | 1.69 | 18000 | 19749.53 |
| 19 | 2018-09-03 | 1.74 | 19000 | 21333.83 |
| 20 | 2018-10-02 | 1.58 | 20000 | 20372.10 |
| 21 | 2018-11-01 | 1.4 | 21000 | 19051.23 |
| 22 | 2018-12-03 | 1.44 | 22000 | 20595.55 |
| 23 | 2019-01-02 | 1.29 | 23000 | 19450.18 |
| 24 | 2019-02-01 | 1.51 | 24000 | 23767.26 |
| 25 | 2019-03-01 | 1.89 | 25000 | 30748.43 |
| 26 | 2019-04-01 | 1.79 | 26000 | 30121.53 |
| 27 | 2019-05-02 | 1.88 | 27000 | 32636.02 |
| 28 | 2019-06-03 | 1.49 | 28000 | 26865.78 |
| 29 | 2019-07-02 | 1.52 | 29000 | 28406.70 |
| 30 | 2019-08-01 | 1.47 | 30000 | 28472.27 |
| 31 | 2019-09-02 | 1.44 | 31000 | 28891.21 |
| 32 | 2019-10-02 | 1.31 | 32000 | 27282.97 |
| 33 | 2019-11-01 | 1.29 | 33000 | 27866.44 |
| 34 | 2019-12-02 | 1.31 | 34000 | 29298.48 |
| 35 | 2020-01-02 | 1.41 | 35000 | 32535.00 |
| 36 | 2020-02-03 | 1.21 | 36000 | 28920.11 |
| 37 | 2020-03-02 | 1.29 | 37000 | 31832.18 |
| 38 | 2020-04-01 | 1.07 | 38000 | 27403.44 |
| 39 | 2020-05-04 | 1.22 | 39000 | 32245.04 |
| 40 | 2020-06-01 | 1.27 | 40000 | 34566.56 |
| 41 | 2020-07-02 | 1.128 | 41000 | 31701.64 |
| 42 | 2020-08-03 | 1.128 | 42000 | 32701.64 |
| 43 | 2020-09-01 | 1.308 | 43000 | 38919.98 |
| 44 | 2020-10-05 | 1.088 | 44000 | 33373.81 |
| 45 | 2020-11-02 | 1.098 | 45000 | 34680.55 |
| 46 | 2020-12-01 | 1.148 | 46000 | 37259.81 |
| 47 | 2021-01-04 | 1.148 | 47000 | 38259.81 |
| 48 | 2021-02-01 | 1.418 | 48000 | 48258.20 |
| 49 | 2021-03-01 | 1.528 | 49000 | 53001.78 |
| 50 | 2021-04-01 | 1.458 | 50000 | 51573.69 |
| 51 | 2021-05-03 | 1.388 | 51000 | 50097.59 |
| 52 | 2021-06-01 | 1.328 | 52000 | 48931.99 |
| 53 | 2021-07-02 | 1.378 | 53000 | 51774.30 |
| 54 | 2021-08-02 | 1.199 | 54000 | 46048.91 |
| 55 | 2021-09-01 | 1.199 | 55000 | 47048.91 |
| 56 | 2021-10-04 | 1.149 | 56000 | 46086.90 |
| 57 | 2021-11-01 | 1.169 | 57000 | 47889.11 |
| 58 | 2021-12-01 | 1.079 | 58000 | 45202.18 |
| 59 | 2022-01-03 | 0.979 | 59000 | 42012.91 |
| 60 | 2022-02-04 | 0.879 | 60000 | 38721.50 |
| 61 | 2022-03-01 | 0.889 | 61000 | 40162.02 |
| 62 | 2022-04-01 | 0.899 | 62000 | 41613.79 |
| 63 | 2022-05-04 | 0.749 | 63000 | 35670.44 |
| 64 | 2022-06-01 | 0.649 | 64000 | 31908.03 |
| 65 | 2022-07-04 | 0.739 | 65000 | 37332.87 |
| 66 | 2022-08-01 | 0.752 | 66000 | 38989.61 |
| 67 | 2022-09-01 | 0.692 | 67000 | 36878.74 |
| 68 | 2022-10-03 | 0.547 | 68000 | 30151.26 |
| 69 | 2022-11-01 | 0.542 | 69000 | 30875.65 |
| 70 | 2022-12-01 | 0.482 | 70000 | 28457.68 |
| 71 | 2023-01-03 | 0.592 | 71000 | 35952.17 |
| 72 | 2023-02-01 | 0.612 | 72000 | 38166.77 |
| 73 | 2023-03-01 | 0.567 | 73000 | 36360.39 |
| 74 | 2023-04-03 | 0.482 | 74000 | 31909.54 |
| 75 | 2023-05-02 | 0.462 | 75000 | 31585.49 |
| 76 | 2023-06-01 | 0.427 | 76000 | 30192.65 |
| 77 | 2023-07-03 | 0.412 | 77000 | 30132.02 |
| 78 | 2023-08-01 | 0.4 | 78000 | 30254.39 |
| 79 | 2023-09-04 | 0.4 | 79000 | 31254.39 |
| 80 | 2023-10-03 | 0.371 | 80000 | 29988.45 |
| 81 | 2023-11-01 | 0.374 | 81000 | 31230.94 |
| 82 | 2023-12-01 | 0.39 | 82000 | 33567.02 |
| 83 | 2024-01-02 | 0.385 | 83000 | 34136.68 |
| 84 | 2024-02-01 | 0.379 | 84000 | 34604.68 |
| 85 | 2024-03-01 | 0.455 | 85000 | 42543.87 |
| 86 | 2024-04-02 | 0.405 | 86000 | 38868.72 |
| 87 | 2024-05-02 | 0.395 | 87000 | 38909.00 |
| 88 | 2024-06-03 | 0.39 | 88000 | 39416.48 |
| 89 | 2024-07-02 | 0.373 | 89000 | 38698.33 |
| 90 | 2024-08-01 | 0.348 | 90000 | 37104.61 |
| 91 | 2024-09-02 | 0.328 | 91000 | 35972.16 |
| 92 | 2024-10-02 | 0.38 | 92000 | 42675.06 |
| 93 | 2024-11-01 | 0.362 | 93000 | 41653.61 |
| 94 | 2024-12-02 | 0.348 | 94000 | 41042.70 |
| 95 | 2025-01-02 | 0.335 | 95000 | 40509.49 |
| 96 | 2025-02-03 | 0.332 | 96000 | 41146.72 |
| 97 | 2025-03-03 | 0.334 | 97000 | 42394.59 |
| 98 | 2025-04-01 | 0.318 | 98000 | 41363.71 |
| 99 | 2025-05-02 | 0.282 | 99000 | 37681.03 |
| 100 | 2025-06-02 | 0.301 | 100000 | 41219.82 |
| 101 | 2025-07-02 | 0.289 | 101000 | 40576.51 |
| 102 | 2025-08-01 | 0.301 | 102000 | 43261.34 |
| 103 | 2025-09-01 | 0.317 | 103000 | 46560.95 |
| 104 | 2025-10-02 | 0.365 | 104000 | 54611.19 |
| 105 | 2025-11-03 | 0.332 | 105000 | 50673.74 |
| 106 | 2025-12-01 | 0.344 | 106000 | 53505.32 |
| 107 | 2026-01-02 | 0.32 | 107000 | 50772.39 |