总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2016-11-24 | 2.83 | 1000 | 1000.00 |
| 2 | 2016-12-01 | 3.08 | 2000 | 2088.34 |
| 3 | 2017-01-03 | 3.29 | 3000 | 3230.73 |
| 4 | 2017-02-01 | 3.55 | 4000 | 4486.04 |
| 5 | 2017-03-01 | 3.4 | 5000 | 5296.49 |
| 6 | 2017-04-03 | 3.73 | 6000 | 6810.56 |
| 7 | 2017-05-02 | 5.14 | 7000 | 10385.06 |
| 8 | 2017-06-01 | 5.066 | 8000 | 11235.55 |
| 9 | 2017-07-03 | 4.886 | 9000 | 11836.34 |
| 10 | 2017-08-01 | 4.816 | 10000 | 12666.77 |
| 11 | 2017-09-01 | 5.106 | 11000 | 14429.51 |
| 12 | 2017-10-03 | 5.31 | 12000 | 16006.01 |
| 13 | 2017-11-01 | 5.2 | 13000 | 16674.43 |
| 14 | 2017-12-01 | 5.11 | 14000 | 17385.84 |
| 15 | 2018-01-02 | 5.03 | 15000 | 18113.65 |
| 16 | 2018-02-01 | 5.28 | 16000 | 20013.93 |
| 17 | 2018-03-01 | 5.17 | 17000 | 20596.98 |
| 18 | 2018-04-03 | 4.56 | 18000 | 19166.77 |
| 19 | 2018-05-02 | 4.08 | 19000 | 18149.22 |
| 20 | 2018-06-01 | 3.308 | 20000 | 15715.10 |
| 21 | 2018-07-03 | 3.408 | 21000 | 17190.16 |
| 22 | 2018-08-01 | 3.758 | 22000 | 19955.59 |
| 23 | 2018-09-03 | 3.348 | 23000 | 18778.42 |
| 24 | 2018-10-02 | 3.053 | 24000 | 18123.81 |
| 25 | 2018-11-01 | 3.173 | 25000 | 19836.18 |
| 26 | 2018-12-03 | 3.143 | 26000 | 20648.63 |
| 27 | 2019-01-02 | 3.153 | 27000 | 21714.33 |
| 28 | 2019-02-01 | 3.133 | 28000 | 22576.59 |
| 29 | 2019-03-01 | 3.083 | 29000 | 23216.29 |
| 30 | 2019-04-01 | 2.973 | 30000 | 23387.94 |
| 31 | 2019-05-02 | 2.873 | 31000 | 23601.26 |
| 32 | 2019-06-03 | 2.973 | 32000 | 25422.75 |
| 33 | 2019-07-02 | 2.978 | 33000 | 26465.50 |
| 34 | 2019-08-01 | 2.678 | 34000 | 24799.40 |
| 35 | 2019-09-02 | 2.428 | 35000 | 23484.30 |
| 36 | 2019-10-02 | 2.293 | 36000 | 23178.54 |
| 37 | 2019-11-01 | 2.533 | 37000 | 26604.55 |
| 38 | 2019-12-02 | 2.573 | 38000 | 28024.68 |
| 39 | 2020-01-02 | 2.673 | 39000 | 30113.86 |
| 40 | 2020-02-03 | 2.293 | 40000 | 26832.81 |
| 41 | 2020-03-02 | 2.323 | 41000 | 28183.87 |
| 42 | 2020-04-01 | 2.453 | 42000 | 30761.10 |
| 43 | 2020-05-04 | 3.183 | 43000 | 40915.44 |
| 44 | 2020-06-01 | 3.643 | 44000 | 47828.44 |
| 45 | 2020-07-02 | 4.535 | 45000 | 60539.39 |
| 46 | 2020-08-03 | 3.325 | 46000 | 45386.65 |
| 47 | 2020-09-01 | 3.125 | 47000 | 43656.63 |
| 48 | 2020-10-05 | 2.83 | 48000 | 40535.44 |
| 49 | 2020-11-02 | 2.94 | 49000 | 43111.03 |
| 50 | 2020-12-01 | 2.95 | 50000 | 44257.66 |
| 51 | 2021-01-04 | 2.71 | 51000 | 41657.04 |
| 52 | 2021-02-01 | 2.33 | 52000 | 36815.83 |
| 53 | 2021-03-01 | 2.36 | 53000 | 38289.85 |
| 54 | 2021-04-01 | 1.97 | 54000 | 32962.29 |
| 55 | 2021-05-03 | 1.98 | 55000 | 34129.61 |
| 56 | 2021-06-01 | 1.94 | 56000 | 34440.13 |
| 57 | 2021-07-02 | 1.915 | 57000 | 34996.31 |
| 58 | 2021-08-02 | 1.775 | 58000 | 33437.83 |
| 59 | 2021-09-01 | 1.955 | 59000 | 37828.71 |
| 60 | 2021-10-04 | 1.762 | 60000 | 35094.22 |
| 61 | 2021-11-01 | 1.602 | 61000 | 32907.45 |
| 62 | 2021-12-01 | 1.432 | 62000 | 30415.40 |
| 63 | 2022-01-03 | 1.492 | 63000 | 32689.79 |
| 64 | 2022-02-04 | 1.392 | 64000 | 31498.79 |
| 65 | 2022-03-01 | 1.302 | 65000 | 30462.23 |
| 66 | 2022-04-01 | 1.102 | 66000 | 26782.93 |
| 67 | 2022-05-03 | 1.102 | 67000 | 27782.93 |
| 68 | 2022-06-01 | 1.032 | 68000 | 27018.13 |
| 69 | 2022-07-04 | 0.992 | 69000 | 26970.92 |
| 70 | 2022-08-01 | 0.992 | 70000 | 27970.92 |
| 71 | 2022-09-01 | 0.982 | 71000 | 28688.95 |
| 72 | 2022-10-03 | 0.912 | 72000 | 27643.92 |
| 73 | 2022-11-01 | 0.712 | 73000 | 22581.65 |
| 74 | 2022-12-01 | 0.672 | 74000 | 22313.02 |
| 75 | 2023-01-03 | 0.612 | 75000 | 21320.79 |
| 76 | 2023-02-01 | 0.662 | 76000 | 24062.68 |
| 77 | 2023-03-01 | 0.587 | 77000 | 22336.55 |
| 78 | 2023-04-20 | 0.477 | 78000 | 19150.82 |
| 79 | 2023-05-02 | 0.522 | 79000 | 21957.50 |
| 80 | 2023-06-01 | 0.542 | 80000 | 23798.79 |
| 81 | 2023-07-03 | 0.492 | 81000 | 22603.33 |
| 82 | 2023-08-01 | 0.422 | 82000 | 20387.41 |
| 83 | 2023-09-04 | 0.932 | 83000 | 46026.22 |
| 84 | 2023-10-03 | 0.772 | 84000 | 39124.72 |
| 85 | 2023-11-01 | 0.567 | 85000 | 29735.38 |
| 86 | 2023-12-01 | 0.592 | 86000 | 32046.47 |
| 87 | 2024-01-02 | 0.477 | 87000 | 26821.23 |
| 88 | 2024-02-02 | 0.547 | 88000 | 31757.25 |
| 89 | 2024-03-01 | 0.532 | 89000 | 31886.40 |
| 90 | 2024-04-30 | 0.452 | 90000 | 28091.45 |
| 91 | 2024-05-02 | 0.457 | 91000 | 29402.20 |
| 92 | 2024-06-03 | 0.442 | 92000 | 29437.14 |
| 93 | 2024-07-02 | 0.437 | 93000 | 30104.14 |
| 94 | 2024-08-02 | 0.452 | 94000 | 32137.46 |
| 95 | 2024-09-02 | 0.447 | 95000 | 32781.96 |
| 96 | 2024-10-02 | 0.432 | 96000 | 32681.89 |
| 97 | 2024-11-05 | 0.363 | 97000 | 28461.87 |
| 98 | 2024-12-02 | 0.362 | 98000 | 29383.46 |
| 99 | 2025-01-02 | 0.307 | 99000 | 25919.12 |
| 100 | 2025-02-03 | 0.318 | 100000 | 27847.82 |
| 101 | 2025-03-03 | 0.352 | 101000 | 31825.26 |
| 102 | 2025-04-01 | 0.427 | 102000 | 39606.21 |
| 103 | 2025-05-02 | 0.447 | 103000 | 42461.30 |
| 104 | 2025-06-03 | 0.452 | 104000 | 43936.26 |
| 105 | 2025-07-02 | 0.437 | 105000 | 43478.20 |
| 106 | 2025-08-01 | 0.437 | 106000 | 44478.20 |
| 107 | 2025-09-01 | 0.422 | 107000 | 43951.49 |
| 108 | 2025-10-02 | 0.402 | 108000 | 42868.48 |
| 109 | 2025-11-03 | 0.391 | 109000 | 42695.46 |
| 110 | 2025-12-02 | 0.318 | 110000 | 35724.18 |
| 111 | 2026-01-02 | 0.307 | 111000 | 35488.44 |