总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-02-20 | 1 | 1000 | 1000.00 |
| 2 | 2017-03-01 | 1 | 2000 | 2000.00 |
| 3 | 2017-04-03 | 0.8 | 3000 | 2600.00 |
| 4 | 2017-05-02 | 0.8 | 4000 | 3600.00 |
| 5 | 2017-06-01 | 0.79 | 5000 | 4555.00 |
| 6 | 2017-07-03 | 0.69 | 6000 | 4978.42 |
| 7 | 2017-08-01 | 0.62 | 7000 | 5473.36 |
| 8 | 2017-09-01 | 0.75 | 8000 | 7621.00 |
| 9 | 2017-10-03 | 0.64 | 9000 | 7503.25 |
| 10 | 2017-11-01 | 0.61 | 10000 | 8151.54 |
| 11 | 2017-12-01 | 0.58 | 11000 | 8750.64 |
| 12 | 2018-01-02 | 0.55 | 12000 | 9298.02 |
| 13 | 2018-02-01 | 0.58 | 13000 | 10805.19 |
| 14 | 2018-03-01 | 0.58 | 14000 | 11805.19 |
| 15 | 2018-04-03 | 0.57 | 15000 | 12601.65 |
| 16 | 2018-05-02 | 0.55 | 16000 | 13159.49 |
| 17 | 2018-06-01 | 0.61 | 17000 | 15595.07 |
| 18 | 2018-07-03 | 0.6 | 18000 | 16339.41 |
| 19 | 2018-08-01 | 0.61 | 19000 | 17611.74 |
| 20 | 2018-09-03 | 0.6 | 20000 | 18323.02 |
| 21 | 2018-10-02 | 0.59 | 21000 | 19017.63 |
| 22 | 2018-11-01 | 0.535 | 22000 | 18244.80 |
| 23 | 2018-12-03 | 0.55 | 23000 | 19756.34 |
| 24 | 2019-01-02 | 0.54 | 24000 | 20397.13 |
| 25 | 2019-02-12 | 0.54 | 25000 | 21397.13 |
| 26 | 2019-03-01 | 0.545 | 26000 | 22595.26 |
| 27 | 2019-04-01 | 0.54 | 27000 | 23387.96 |
| 28 | 2019-05-02 | 0.535 | 28000 | 24171.41 |
| 29 | 2019-06-03 | 0.515 | 29000 | 24267.80 |
| 30 | 2019-07-02 | 0.535 | 30000 | 26210.24 |
| 31 | 2019-08-02 | 0.54 | 31000 | 27455.20 |
| 32 | 2019-09-02 | 0.535 | 32000 | 28200.98 |
| 33 | 2019-10-02 | 0.555 | 33000 | 30255.22 |
| 34 | 2019-11-01 | 0.55 | 34000 | 30982.65 |
| 35 | 2019-12-03 | 0.54 | 35000 | 31419.33 |
| 36 | 2020-01-02 | 0.535 | 36000 | 32128.41 |
| 37 | 2020-02-05 | 0.525 | 37000 | 32527.88 |
| 38 | 2020-03-02 | 0.51 | 38000 | 32598.51 |
| 39 | 2020-04-01 | 0.42 | 39000 | 27845.83 |
| 40 | 2020-05-04 | 0.44 | 40000 | 30171.83 |
| 41 | 2020-06-01 | 0.41 | 41000 | 29114.66 |
| 42 | 2020-07-02 | 0.425 | 42000 | 31179.83 |
| 43 | 2020-08-03 | 0.495 | 43000 | 37315.33 |
| 44 | 2020-09-02 | 0.49 | 44000 | 37938.41 |
| 45 | 2020-10-05 | 0.46 | 45000 | 36615.65 |
| 46 | 2020-11-02 | 0.475 | 46000 | 38809.63 |
| 47 | 2020-12-01 | 0.54 | 47000 | 45120.43 |
| 48 | 2021-01-04 | 0.575 | 48000 | 49044.90 |
| 49 | 2021-02-01 | 0.56 | 49000 | 48765.47 |
| 50 | 2021-03-02 | 0.57 | 50000 | 50636.28 |
| 51 | 2021-04-01 | 0.495 | 51000 | 44973.61 |
| 52 | 2021-05-03 | 0.505 | 52000 | 46882.17 |
| 53 | 2021-06-02 | 0.485 | 53000 | 46025.45 |
| 54 | 2021-07-05 | 0.48 | 54000 | 46550.96 |
| 55 | 2021-08-02 | 0.485 | 55000 | 48035.87 |
| 56 | 2021-09-02 | 0.49 | 56000 | 49531.08 |
| 57 | 2021-10-04 | 0.505 | 57000 | 52047.34 |
| 58 | 2021-11-01 | 0.565 | 58000 | 59231.18 |
| 59 | 2021-12-01 | 0.56 | 59000 | 59707.01 |
| 60 | 2022-01-03 | 0.525 | 60000 | 56975.32 |
| 61 | 2022-02-07 | 0.515 | 61000 | 56890.08 |
| 62 | 2022-03-01 | 0.505 | 62000 | 56785.42 |
| 63 | 2022-04-11 | 0.485 | 63000 | 55536.49 |
| 64 | 2022-05-03 | 0.475 | 64000 | 55391.41 |
| 65 | 2022-06-06 | 0.505 | 65000 | 59889.81 |
| 66 | 2022-07-04 | 0.495 | 66000 | 59703.87 |
| 67 | 2022-08-02 | 0.48 | 67000 | 58894.67 |
| 68 | 2022-09-01 | 0.51 | 68000 | 63575.58 |
| 69 | 2022-10-10 | 0.485 | 69000 | 61459.13 |
| 70 | 2022-11-01 | 0.465 | 70000 | 59924.74 |
| 71 | 2022-12-01 | 0.475 | 71000 | 62213.44 |
| 72 | 2023-01-03 | 0.475 | 72000 | 63213.44 |
| 73 | 2023-02-01 | 0.5 | 73000 | 67540.46 |
| 74 | 2023-03-02 | 0.49 | 74000 | 67189.65 |
| 75 | 2023-04-03 | 0.525 | 75000 | 72988.91 |
| 76 | 2023-05-03 | 0.525 | 76000 | 73988.91 |
| 77 | 2023-06-01 | 0.53 | 77000 | 75693.57 |
| 78 | 2023-07-03 | 0.58 | 78000 | 83834.47 |
| 79 | 2023-08-01 | 0.58 | 79000 | 84834.47 |
| 80 | 2023-09-05 | 0.605 | 80000 | 89491.13 |
| 81 | 2023-10-10 | 0.59 | 81000 | 88272.34 |
| 82 | 2023-11-07 | 0.595 | 82000 | 90020.41 |
| 83 | 2023-12-07 | 0.595 | 83000 | 91020.41 |
| 84 | 2024-01-03 | 0.575 | 84000 | 88960.90 |
| 85 | 2024-02-16 | 0.58 | 85000 | 90734.48 |
| 86 | 2024-03-19 | 0.58 | 86000 | 91734.48 |
| 87 | 2024-04-02 | 0.6 | 87000 | 95897.74 |
| 88 | 2024-05-06 | 0.6 | 88000 | 96897.74 |
| 89 | 2024-06-07 | 0.6 | 89000 | 97897.74 |
| 90 | 2024-07-03 | 0.645 | 90000 | 106240.07 |
| 91 | 2024-08-02 | 0.665 | 91000 | 110534.33 |
| 92 | 2024-09-02 | 0.66 | 92000 | 110703.25 |
| 93 | 2024-10-02 | 0.72 | 93000 | 121767.18 |
| 94 | 2024-11-04 | 0.7 | 94000 | 119384.76 |
| 95 | 2024-12-02 | 0.77 | 95000 | 132323.23 |
| 96 | 2025-01-02 | 0.81 | 96000 | 140197.17 |
| 97 | 2025-02-03 | 0.79 | 97000 | 137735.51 |
| 98 | 2025-03-03 | 0.8 | 98000 | 140478.99 |
| 99 | 2025-04-01 | 0.8 | 99000 | 141478.99 |
| 100 | 2025-05-02 | 0.85 | 100000 | 151321.43 |
| 101 | 2025-06-02 | 0.87 | 101000 | 155881.94 |
| 102 | 2025-07-02 | 0.92 | 102000 | 165840.67 |
| 103 | 2025-08-01 | 0.96 | 103000 | 174051.13 |
| 104 | 2025-09-01 | 0.99 | 104000 | 180490.23 |
| 105 | 2025-10-02 | 1 | 105000 | 183313.36 |
| 106 | 2025-11-03 | 1.04 | 106000 | 191645.90 |
| 107 | 2025-12-01 | 1.02 | 107000 | 188960.40 |
| 108 | 2026-01-02 | 0.99 | 108000 | 184402.74 |