总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-03-30 | 0.97 | 1000 | 1000.00 |
| 2 | 2017-04-03 | 0.84 | 2000 | 1865.98 |
| 3 | 2017-05-02 | 0.73 | 3000 | 2621.62 |
| 4 | 2017-06-01 | 0.51 | 4000 | 2831.55 |
| 5 | 2017-07-03 | 0.275 | 5000 | 2526.81 |
| 6 | 2017-08-01 | 0.25 | 6000 | 3297.10 |
| 7 | 2017-09-01 | 0.325 | 7000 | 5286.23 |
| 8 | 2017-10-03 | 0.28 | 8000 | 5554.29 |
| 9 | 2017-11-01 | 0.355 | 9000 | 8042.05 |
| 10 | 2017-12-01 | 0.4 | 10000 | 10061.47 |
| 11 | 2018-01-02 | 0.5 | 11000 | 13576.83 |
| 12 | 2018-02-01 | 0.51 | 12000 | 14848.37 |
| 13 | 2018-03-01 | 0.78 | 13000 | 23709.27 |
| 14 | 2018-04-03 | 0.7 | 14000 | 22277.55 |
| 15 | 2018-05-09 | 1.83 | 15000 | 59239.89 |
| 16 | 2018-06-01 | 1.49 | 16000 | 49233.57 |
| 17 | 2018-07-03 | 1.68 | 17000 | 56511.68 |
| 18 | 2018-08-01 | 1.32 | 18000 | 45402.03 |
| 19 | 2018-09-03 | 1.18 | 19000 | 41586.66 |
| 20 | 2018-10-02 | 1.64 | 20000 | 58798.41 |
| 21 | 2018-11-01 | 1.23 | 21000 | 45098.81 |
| 22 | 2018-12-03 | 1.02 | 22000 | 38399.01 |
| 23 | 2019-01-02 | 0.91 | 23000 | 35257.94 |
| 24 | 2019-02-01 | 0.89 | 24000 | 35483.04 |
| 25 | 2019-03-01 | 1.04 | 25000 | 42463.33 |
| 26 | 2019-04-01 | 0.93 | 26000 | 38972.02 |
| 27 | 2019-05-02 | 1.17 | 27000 | 50029.31 |
| 28 | 2019-06-03 | 0.93 | 28000 | 40766.89 |
| 29 | 2019-07-02 | 0.7 | 29000 | 31684.76 |
| 30 | 2019-08-01 | 0.5 | 30000 | 23631.97 |
| 31 | 2019-09-02 | 0.44 | 31000 | 21796.13 |
| 32 | 2019-10-02 | 0.48 | 32000 | 24777.60 |
| 33 | 2019-11-01 | 0.45 | 33000 | 24229.00 |
| 34 | 2019-12-02 | 0.56 | 34000 | 31151.64 |
| 35 | 2020-01-02 | 0.47 | 35000 | 27145.13 |
| 36 | 2020-02-03 | 0.34 | 36000 | 20636.90 |
| 37 | 2020-03-02 | 0.335 | 37000 | 21333.42 |
| 38 | 2020-04-01 | 0.205 | 38000 | 14054.78 |
| 39 | 2020-05-04 | 0.217 | 39000 | 15877.50 |
| 40 | 2020-06-01 | 0.235 | 40000 | 18194.52 |
| 41 | 2020-07-02 | 0.224 | 41000 | 18342.87 |
| 42 | 2020-08-03 | 0.226 | 42000 | 19506.64 |
| 43 | 2020-09-01 | 0.217 | 43000 | 19729.83 |
| 44 | 2020-10-05 | 0.175 | 44000 | 16911.15 |
| 45 | 2020-11-02 | 0.15 | 45000 | 15495.27 |
| 46 | 2020-12-01 | 0.233 | 46000 | 25069.32 |
| 47 | 2021-01-04 | 0.32 | 47000 | 35429.97 |
| 48 | 2021-02-01 | 0.41 | 48000 | 46394.65 |
| 49 | 2021-03-01 | 0.53 | 49000 | 60973.58 |
| 50 | 2021-04-01 | 0.41 | 50000 | 48168.24 |
| 51 | 2021-05-03 | 0.38 | 51000 | 45643.73 |
| 52 | 2021-06-01 | 0.28 | 52000 | 34632.22 |
| 53 | 2021-07-02 | 0.285 | 53000 | 36250.66 |
| 54 | 2021-08-02 | 0.247 | 54000 | 32417.24 |
| 55 | 2021-09-01 | 0.223 | 55000 | 30267.38 |
| 56 | 2021-10-04 | 0.218 | 56000 | 30588.74 |
| 57 | 2021-11-01 | 0.22 | 57000 | 31869.37 |
| 58 | 2021-12-01 | 0.207 | 58000 | 30986.18 |
| 59 | 2022-01-03 | 0.186 | 59000 | 28842.66 |
| 60 | 2022-02-04 | 0.176 | 60000 | 28291.98 |
| 61 | 2022-03-01 | 0.192 | 61000 | 31863.97 |
| 62 | 2022-04-01 | 0.175 | 62000 | 30042.68 |
| 63 | 2022-05-03 | 0.148 | 63000 | 26407.53 |
| 64 | 2022-06-01 | 0.147 | 64000 | 27229.10 |
| 65 | 2022-07-04 | 0.132 | 65000 | 25450.62 |
| 66 | 2022-08-01 | 0.111 | 66000 | 22401.66 |
| 67 | 2022-09-01 | 0.078 | 67000 | 16741.70 |
| 68 | 2022-10-03 | 0.069 | 68000 | 15809.97 |
| 69 | 2022-11-01 | 0.07 | 69000 | 17039.10 |
| 70 | 2022-12-01 | 0.071 | 70000 | 18282.52 |
| 71 | 2023-01-03 | 0.073 | 71000 | 19797.52 |
| 72 | 2023-02-01 | 0.113 | 72000 | 31645.47 |
| 73 | 2023-03-01 | 0.091 | 73000 | 26484.40 |
| 74 | 2023-04-03 | 0.069 | 74000 | 21081.58 |
| 75 | 2023-05-02 | 0.061 | 75000 | 19637.34 |
| 76 | 2023-06-02 | 0.051 | 76000 | 17418.10 |
| 77 | 2023-07-03 | 0.056 | 77000 | 20125.76 |
| 78 | 2023-08-01 | 0.054 | 78000 | 20406.98 |
| 79 | 2023-09-04 | 0.051 | 79000 | 20273.26 |
| 80 | 2023-10-03 | 0.052 | 80000 | 21670.78 |
| 81 | 2023-11-01 | 0.047 | 81000 | 20587.05 |
| 82 | 2023-12-01 | 0.057 | 82000 | 25967.27 |
| 83 | 2024-01-02 | 0.055 | 83000 | 26056.14 |
| 84 | 2024-02-01 | 0.064 | 84000 | 31319.87 |
| 85 | 2024-03-01 | 0.08 | 85000 | 40149.84 |
| 86 | 2024-04-02 | 0.068 | 86000 | 35127.36 |
| 87 | 2024-05-02 | 0.068 | 87000 | 36127.36 |
| 88 | 2024-06-03 | 0.07 | 88000 | 38189.93 |
| 89 | 2024-07-02 | 0.081 | 89000 | 45191.21 |
| 90 | 2024-08-01 | 0.061 | 90000 | 35032.89 |
| 91 | 2024-09-02 | 0.052 | 91000 | 30864.10 |
| 92 | 2024-10-02 | 0.055 | 92000 | 33644.72 |
| 93 | 2024-11-01 | 0.095 | 93000 | 59113.61 |
| 94 | 2024-12-02 | 0.108 | 94000 | 68202.84 |
| 95 | 2025-01-02 | 0.077 | 95000 | 49626.10 |
| 96 | 2025-02-03 | 0.07 | 96000 | 46114.63 |
| 97 | 2025-03-03 | 0.09 | 97000 | 60290.24 |
| 98 | 2025-04-01 | 0.076 | 98000 | 51911.76 |
| 99 | 2025-05-02 | 0.072 | 99000 | 50179.56 |
| 100 | 2025-06-02 | 0.089 | 100000 | 63027.52 |
| 101 | 2025-07-02 | 0.09 | 101000 | 64735.69 |
| 102 | 2025-08-01 | 0.102 | 102000 | 74367.12 |
| 103 | 2025-09-01 | 0.112 | 103000 | 82658.01 |
| 104 | 2025-10-02 | 0.102 | 104000 | 76277.83 |
| 105 | 2025-11-03 | 0.091 | 105000 | 69051.79 |
| 106 | 2025-12-01 | 0.08 | 106000 | 61704.87 |
| 107 | 2026-01-02 | 0.076 | 107000 | 59619.63 |