总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-09-27 | 2.12 | 1000 | 1000.00 |
| 2 | 2018-10-02 | 2.37 | 2000 | 2117.92 |
| 3 | 2018-11-01 | 2.39 | 3000 | 3135.80 |
| 4 | 2018-12-03 | 2.96 | 4000 | 4883.67 |
| 5 | 2019-01-02 | 6.29 | 5000 | 11377.79 |
| 6 | 2019-02-01 | 4.3 | 6000 | 8778.14 |
| 7 | 2019-03-01 | 4.38 | 7000 | 9941.45 |
| 8 | 2019-04-01 | 3.72 | 8000 | 9443.43 |
| 9 | 2019-05-02 | 3.91 | 9000 | 10925.75 |
| 10 | 2019-06-03 | 4.3 | 10000 | 13015.53 |
| 11 | 2019-07-02 | 6.4 | 11000 | 20371.95 |
| 12 | 2019-08-01 | 5.8 | 12000 | 19462.08 |
| 13 | 2019-09-02 | 5.3 | 13000 | 18784.32 |
| 14 | 2019-10-02 | 5.09 | 14000 | 19040.03 |
| 15 | 2019-11-01 | 4.78 | 15000 | 18880.42 |
| 16 | 2019-12-02 | 4.06 | 16000 | 17036.51 |
| 17 | 2020-01-02 | 4.09 | 17000 | 18162.40 |
| 18 | 2020-02-03 | 3.69 | 18000 | 17386.12 |
| 19 | 2020-03-02 | 3.95 | 19000 | 19611.16 |
| 20 | 2020-04-01 | 3.55 | 20000 | 18625.22 |
| 21 | 2020-05-04 | 3.57 | 21000 | 19730.15 |
| 22 | 2020-06-01 | 3.6 | 22000 | 20895.95 |
| 23 | 2020-07-03 | 3.48 | 23000 | 21199.42 |
| 24 | 2020-08-03 | 4.03 | 24000 | 25549.90 |
| 25 | 2020-09-01 | 3.6 | 25000 | 23823.73 |
| 26 | 2020-10-09 | 3.26 | 26000 | 22573.72 |
| 27 | 2020-11-03 | 3.1 | 27000 | 22465.80 |
| 28 | 2020-12-01 | 3.09 | 28000 | 23393.33 |
| 29 | 2021-01-04 | 3.25 | 29000 | 25604.64 |
| 30 | 2021-02-01 | 3.47 | 30000 | 28337.87 |
| 31 | 2021-03-01 | 3.15 | 31000 | 26724.58 |
| 32 | 2021-04-01 | 3.4 | 32000 | 29845.58 |
| 33 | 2021-05-03 | 4.3 | 33000 | 38745.88 |
| 34 | 2021-06-01 | 4.37 | 34000 | 40376.63 |
| 35 | 2021-07-02 | 4.21 | 35000 | 39898.31 |
| 36 | 2021-08-02 | 4.35 | 36000 | 42225.09 |
| 37 | 2021-09-01 | 4.4 | 37000 | 43710.44 |
| 38 | 2021-10-04 | 3.36 | 38000 | 34378.88 |
| 39 | 2021-11-01 | 4.23 | 39000 | 44280.56 |
| 40 | 2021-12-01 | 4.99 | 40000 | 53236.40 |
| 41 | 2022-01-03 | 5.56 | 41000 | 60317.51 |
| 42 | 2022-02-04 | 4.38 | 42000 | 48516.31 |
| 43 | 2022-03-01 | 0.334 | 43000 | 4699.65 |
| 44 | 2022-04-01 | 0.435 | 44000 | 7120.80 |
| 45 | 2022-05-03 | 0.341 | 45000 | 6582.05 |
| 46 | 2022-06-01 | 0.311 | 46000 | 7002.98 |
| 47 | 2022-07-04 | 0.35 | 47000 | 8881.17 |
| 48 | 2022-08-01 | 0.341 | 48000 | 9652.80 |
| 49 | 2022-09-01 | 0.325 | 49000 | 10199.88 |
| 50 | 2022-10-03 | 0.279 | 50000 | 9756.21 |
| 51 | 2022-11-01 | 0.277 | 51000 | 10686.27 |
| 52 | 2022-12-01 | 0.315 | 52000 | 13152.25 |
| 53 | 2023-01-03 | 0.292 | 53000 | 13191.93 |
| 54 | 2023-02-01 | 0.295 | 54000 | 14327.47 |
| 55 | 2023-03-01 | 0.288 | 55000 | 14987.49 |
| 56 | 2023-04-03 | 0.282 | 56000 | 15675.25 |
| 57 | 2023-05-02 | 0.271 | 57000 | 16063.81 |
| 58 | 2023-06-01 | 0.269 | 58000 | 16945.25 |
| 59 | 2023-07-03 | 0.251 | 59000 | 16811.37 |
| 60 | 2023-08-01 | 0.285 | 60000 | 20088.61 |
| 61 | 2023-09-04 | 0.408 | 61000 | 29758.43 |
| 62 | 2023-10-03 | 0.407 | 62000 | 30685.49 |
| 63 | 2023-11-01 | 0.427 | 63000 | 33193.38 |
| 64 | 2023-12-01 | 0.444 | 64000 | 35514.89 |
| 65 | 2024-01-02 | 0.444 | 65000 | 36514.89 |
| 66 | 2024-02-01 | 0.535 | 66000 | 44998.80 |
| 67 | 2024-03-01 | 0.595 | 67000 | 51045.40 |
| 68 | 2024-04-02 | 0.605 | 68000 | 52903.30 |
| 69 | 2024-05-02 | 0.545 | 69000 | 48656.69 |
| 70 | 2024-06-03 | 0.585 | 70000 | 53227.83 |
| 71 | 2024-07-02 | 0.55 | 71000 | 51043.26 |
| 72 | 2024-08-06 | 0.493 | 72000 | 46753.32 |
| 73 | 2024-09-03 | 0.505 | 73000 | 48891.33 |
| 74 | 2024-10-02 | 0.56 | 74000 | 55216.13 |
| 75 | 2024-11-01 | 0.635 | 75000 | 63611.15 |
| 76 | 2024-12-03 | 0.58 | 76000 | 59101.52 |
| 77 | 2025-01-02 | 0.665 | 77000 | 68762.95 |
| 78 | 2025-02-03 | 1.66 | 78000 | 172648.87 |
| 79 | 2025-03-03 | 5.17 | 79000 | 538707.62 |
| 80 | 2025-04-01 | 5.09 | 80000 | 531371.72 |
| 81 | 2025-05-02 | 4.85 | 81000 | 507316.86 |
| 82 | 2025-06-02 | 3.75 | 82000 | 393255.30 |
| 83 | 2025-07-02 | 4.17 | 83000 | 438299.90 |
| 84 | 2025-08-01 | 3.94 | 84000 | 415125.08 |
| 85 | 2025-09-01 | 3.6 | 85000 | 380302.11 |
| 86 | 2025-10-02 | 2.36 | 86000 | 250309.16 |
| 87 | 2025-11-03 | 3.24 | 87000 | 344644.78 |
| 88 | 2025-12-01 | 2.19 | 88000 | 233954.34 |
| 89 | 2026-01-02 | 1.6 | 89000 | 171925.55 |