总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-08-03 | 1.87 | 1000 | 1000.00 |
| 2 | 2018-09-03 | 1.65 | 2000 | 1882.35 |
| 3 | 2018-10-02 | 1.22 | 3000 | 2391.80 |
| 4 | 2018-11-01 | 1.24 | 4000 | 3431.01 |
| 5 | 2018-12-03 | 1.26 | 5000 | 4486.35 |
| 6 | 2019-01-02 | 0.83 | 6000 | 3955.29 |
| 7 | 2019-02-01 | 0.98 | 7000 | 5670.11 |
| 8 | 2019-03-01 | 1.2 | 8000 | 7942.99 |
| 9 | 2019-04-01 | 1.21 | 9000 | 9009.18 |
| 10 | 2019-05-02 | 1.21 | 10000 | 10009.18 |
| 11 | 2019-06-03 | 1.058 | 11000 | 9751.83 |
| 12 | 2019-07-02 | 1.158 | 12000 | 11673.55 |
| 13 | 2019-08-01 | 1.288 | 13000 | 13984.05 |
| 14 | 2019-09-02 | 1.418 | 14000 | 16395.49 |
| 15 | 2019-10-02 | 1.178 | 15000 | 14620.51 |
| 16 | 2019-11-01 | 1.278 | 16000 | 16861.64 |
| 17 | 2019-12-02 | 1.418 | 17000 | 19708.77 |
| 18 | 2020-01-02 | 1.438 | 18000 | 20986.75 |
| 19 | 2020-02-03 | 1.628 | 19000 | 24759.68 |
| 20 | 2020-03-02 | 1.858 | 20000 | 29257.67 |
| 21 | 2020-04-01 | 1.798 | 21000 | 29312.86 |
| 22 | 2020-05-04 | 2.098 | 22000 | 35203.77 |
| 23 | 2020-06-01 | 2.618 | 23000 | 44929.21 |
| 24 | 2020-07-02 | 2.733 | 24000 | 47902.80 |
| 25 | 2020-08-03 | 2.623 | 25000 | 46974.76 |
| 26 | 2020-09-01 | 2.463 | 26000 | 45109.36 |
| 27 | 2020-10-05 | 2.333 | 27000 | 43728.43 |
| 28 | 2020-11-02 | 1.913 | 28000 | 36856.19 |
| 29 | 2020-12-01 | 2.263 | 29000 | 44599.35 |
| 30 | 2021-01-04 | 2.163 | 30000 | 43628.55 |
| 31 | 2021-02-01 | 2.833 | 31000 | 58142.70 |
| 32 | 2021-03-01 | 2.823 | 32000 | 58937.47 |
| 33 | 2021-04-01 | 2.653 | 33000 | 56388.28 |
| 34 | 2021-05-03 | 2.553 | 34000 | 55262.82 |
| 35 | 2021-06-01 | 2.353 | 35000 | 51933.58 |
| 36 | 2021-07-02 | 1.873 | 36000 | 42339.39 |
| 37 | 2021-08-02 | 1.493 | 37000 | 34749.45 |
| 38 | 2021-09-01 | 1.463 | 38000 | 35051.20 |
| 39 | 2021-10-04 | 1.293 | 39000 | 31978.26 |
| 40 | 2021-11-01 | 1.443 | 40000 | 36688.04 |
| 41 | 2021-12-01 | 1.713 | 41000 | 44552.75 |
| 42 | 2022-01-03 | 1.513 | 42000 | 40351.02 |
| 43 | 2022-02-04 | 1.053 | 43000 | 29083.03 |
| 44 | 2022-03-01 | 0.903 | 44000 | 25940.15 |
| 45 | 2022-04-01 | 0.823 | 45000 | 24642.02 |
| 46 | 2022-05-03 | 0.603 | 46000 | 19054.85 |
| 47 | 2022-06-01 | 0.553 | 47000 | 18474.84 |
| 48 | 2022-07-04 | 0.703 | 48000 | 24486.10 |
| 49 | 2022-08-01 | 0.753 | 49000 | 27227.64 |
| 50 | 2022-09-01 | 0.763 | 50000 | 28589.23 |
| 51 | 2022-10-03 | 0.653 | 51000 | 25467.59 |
| 52 | 2022-11-01 | 0.603 | 52000 | 24517.54 |
| 53 | 2022-12-01 | 0.773 | 53000 | 32429.62 |
| 54 | 2023-01-03 | 0.803 | 54000 | 34688.21 |
| 55 | 2023-02-01 | 0.893 | 55000 | 39576.05 |
| 56 | 2023-03-01 | 0.783 | 56000 | 35701.06 |
| 57 | 2023-04-03 | 0.713 | 57000 | 33509.40 |
| 58 | 2023-05-02 | 0.663 | 58000 | 32159.51 |
| 59 | 2023-06-01 | 0.653 | 59000 | 32674.45 |
| 60 | 2023-07-03 | 0.623 | 60000 | 32173.32 |
| 61 | 2023-08-01 | 0.663 | 61000 | 35239.03 |
| 62 | 2023-09-04 | 0.623 | 62000 | 34112.99 |
| 63 | 2023-10-03 | 0.588 | 63000 | 33196.53 |
| 64 | 2023-11-01 | 0.543 | 64000 | 31655.98 |
| 65 | 2023-12-01 | 0.508 | 65000 | 30615.54 |
| 66 | 2024-01-02 | 0.433 | 66000 | 27095.53 |
| 67 | 2024-02-01 | 0.398 | 67000 | 25905.36 |
| 68 | 2024-03-01 | 0.433 | 68000 | 29183.47 |
| 69 | 2024-04-02 | 0.323 | 69000 | 22769.66 |
| 70 | 2024-05-02 | 0.348 | 70000 | 25532.01 |
| 71 | 2024-06-03 | 0.322 | 71000 | 24624.45 |
| 72 | 2024-07-02 | 0.275 | 72000 | 22030.20 |
| 73 | 2024-08-01 | 0.298 | 73000 | 24872.72 |
| 74 | 2024-09-02 | 0.295 | 74000 | 25622.33 |
| 75 | 2024-10-02 | 0.286 | 75000 | 25840.63 |
| 76 | 2024-11-01 | 0.253 | 76000 | 23859.02 |
| 77 | 2024-12-02 | 0.251 | 77000 | 24670.41 |
| 78 | 2025-01-02 | 0.252 | 78000 | 25768.70 |
| 79 | 2025-02-03 | 0.265 | 79000 | 28098.03 |
| 80 | 2025-03-03 | 0.239 | 80000 | 26341.25 |
| 81 | 2025-04-01 | 0.232 | 81000 | 26569.74 |
| 82 | 2025-05-02 | 0.247 | 82000 | 29287.62 |
| 83 | 2025-06-02 | 0.301 | 83000 | 36690.58 |
| 84 | 2025-07-02 | 0.271 | 84000 | 34033.71 |
| 85 | 2025-08-01 | 0.287 | 85000 | 37043.08 |
| 86 | 2025-09-01 | 0.297 | 86000 | 39333.78 |
| 87 | 2025-10-02 | 0.315 | 87000 | 42717.64 |
| 88 | 2025-11-03 | 0.286 | 88000 | 39784.91 |
| 89 | 2025-12-01 | 0.273 | 89000 | 38976.50 |
| 90 | 2026-01-02 | 0.28 | 90000 | 40975.90 |