总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-04-30 | 0.89 | 1000 | 1000.00 |
| 2 | 2019-05-02 | 0.78 | 2000 | 1876.40 |
| 3 | 2019-06-03 | 0.83 | 3000 | 2996.69 |
| 4 | 2019-07-02 | 0.62 | 4000 | 3238.49 |
| 5 | 2019-08-01 | 0.54 | 5000 | 3820.62 |
| 6 | 2019-09-02 | 0.46 | 6000 | 4254.60 |
| 7 | 2019-10-02 | 0.6 | 7000 | 6549.48 |
| 8 | 2019-11-01 | 1.24 | 8000 | 14535.59 |
| 9 | 2019-12-02 | 0.73 | 9000 | 9557.24 |
| 10 | 2020-01-02 | 0.768 | 10000 | 11054.74 |
| 11 | 2020-02-03 | 0.598 | 11000 | 9607.73 |
| 12 | 2020-03-02 | 0.598 | 12000 | 10607.73 |
| 13 | 2020-04-01 | 0.588 | 13000 | 11430.34 |
| 14 | 2020-05-04 | 0.588 | 14000 | 12430.34 |
| 15 | 2020-06-01 | 0.548 | 15000 | 12584.74 |
| 16 | 2020-07-03 | 0.608 | 16000 | 14962.63 |
| 17 | 2020-08-03 | 0.518 | 17000 | 13747.77 |
| 18 | 2020-09-02 | 0.453 | 18000 | 13022.66 |
| 19 | 2020-10-06 | 0.433 | 19000 | 13447.71 |
| 20 | 2020-11-02 | 0.498 | 20000 | 16466.42 |
| 21 | 2020-12-11 | 0.433 | 21000 | 15317.19 |
| 22 | 2021-01-04 | 0.433 | 22000 | 16317.19 |
| 23 | 2021-02-03 | 0.443 | 23000 | 17694.03 |
| 24 | 2021-03-01 | 0.523 | 24000 | 21889.34 |
| 25 | 2021-04-01 | 0.868 | 25000 | 37328.77 |
| 26 | 2021-05-04 | 0.928 | 26000 | 40909.10 |
| 27 | 2021-06-01 | 0.998 | 27000 | 44994.92 |
| 28 | 2021-07-02 | 0.988 | 28000 | 45544.07 |
| 29 | 2021-08-02 | 2.848 | 29000 | 132284.92 |
| 30 | 2021-09-01 | 2.018 | 30000 | 94732.78 |
| 31 | 2021-10-04 | 2.558 | 31000 | 121082.49 |
| 32 | 2021-11-01 | 3.448 | 32000 | 164210.49 |
| 33 | 2021-12-01 | 2.753 | 33000 | 132111.21 |
| 34 | 2022-01-03 | 2.843 | 34000 | 137430.14 |
| 35 | 2022-02-07 | 2.713 | 35000 | 132145.96 |
| 36 | 2022-03-01 | 2.993 | 36000 | 146784.32 |
| 37 | 2022-04-01 | 2.493 | 37000 | 123263.05 |
| 38 | 2022-05-03 | 1.083 | 38000 | 54547.49 |
| 39 | 2022-06-01 | 1.173 | 39000 | 60080.52 |
| 40 | 2022-07-04 | 1.073 | 40000 | 55958.57 |
| 41 | 2022-08-01 | 1.413 | 41000 | 74690.08 |
| 42 | 2022-09-01 | 1.433 | 42000 | 76747.26 |
| 43 | 2022-10-03 | 1.493 | 43000 | 80960.69 |
| 44 | 2022-11-04 | 1.323 | 44000 | 72742.12 |
| 45 | 2022-12-01 | 1.303 | 45000 | 72642.47 |
| 46 | 2023-01-03 | 1.193 | 46000 | 67509.95 |
| 47 | 2023-02-01 | 1.213 | 47000 | 69641.72 |
| 48 | 2023-03-01 | 1.143 | 48000 | 66622.82 |
| 49 | 2023-04-04 | 1.053 | 49000 | 62376.93 |
| 50 | 2023-05-08 | 1.113 | 50000 | 66931.17 |
| 51 | 2023-06-01 | 2.083 | 51000 | 126262.92 |
| 52 | 2023-07-03 | 2.153 | 52000 | 131506.03 |
| 53 | 2023-08-01 | 2.013 | 53000 | 123954.78 |
| 54 | 2023-09-04 | 2.393 | 54000 | 148354.09 |
| 55 | 2023-10-03 | 1.793 | 55000 | 112157.08 |
| 56 | 2023-11-01 | 2.443 | 56000 | 153816.37 |
| 57 | 2023-12-01 | 2.513 | 57000 | 159223.71 |
| 58 | 2024-01-02 | 2.363 | 58000 | 150719.71 |
| 59 | 2024-02-01 | 2.213 | 59000 | 142152.23 |
| 60 | 2024-03-01 | 1.633 | 60000 | 105895.88 |
| 61 | 2024-04-02 | 1.913 | 61000 | 125053.17 |
| 62 | 2024-05-02 | 1.933 | 62000 | 127360.57 |
| 63 | 2024-06-04 | 1.953 | 63000 | 129678.32 |
| 64 | 2024-07-04 | 1.473 | 64000 | 98806.54 |
| 65 | 2024-08-09 | 1.553 | 65000 | 105172.81 |
| 66 | 2024-09-03 | 1.403 | 66000 | 96014.46 |
| 67 | 2024-10-04 | 1.493 | 67000 | 103173.62 |
| 68 | 2024-11-01 | 1.433 | 68000 | 100027.33 |
| 69 | 2024-12-04 | 1.393 | 69000 | 98235.22 |
| 70 | 2025-01-07 | 1.253 | 70000 | 89362.33 |
| 71 | 2025-02-12 | 1.253 | 71000 | 90362.33 |
| 72 | 2025-03-06 | 1.123 | 72000 | 81987.15 |
| 73 | 2025-04-07 | 1.113 | 73000 | 82257.08 |
| 74 | 2025-05-07 | 1.083 | 74000 | 81039.90 |
| 75 | 2025-06-03 | 1.113 | 75000 | 84284.78 |
| 76 | 2025-07-02 | 1.293 | 76000 | 98915.74 |
| 77 | 2025-08-04 | 1.103 | 77000 | 85380.56 |
| 78 | 2025-09-01 | 1.183 | 78000 | 92573.16 |
| 79 | 2025-10-02 | 1.723 | 79000 | 135829.72 |
| 80 | 2025-11-03 | 1.773 | 80000 | 140771.38 |
| 81 | 2025-12-01 | 0.893 | 81000 | 71901.77 |
| 82 | 2026-01-02 | 0.803 | 82000 | 65655.23 |