总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-03-28 | 10.2 | 1000 | 1000.00 |
| 2 | 2019-04-01 | 11.06 | 2000 | 2084.31 |
| 3 | 2019-05-02 | 11.1 | 3000 | 3091.85 |
| 4 | 2019-06-03 | 9.88 | 4000 | 3752.03 |
| 5 | 2019-07-02 | 9.24 | 5000 | 4508.98 |
| 6 | 2019-08-01 | 10.94 | 6000 | 6338.55 |
| 7 | 2019-09-02 | 12.74 | 7000 | 8381.46 |
| 8 | 2019-10-02 | 12.38 | 8000 | 9144.62 |
| 9 | 2019-11-01 | 17.4 | 9000 | 13852.70 |
| 10 | 2019-12-02 | 18.94 | 10000 | 16078.74 |
| 11 | 2020-01-02 | 18.5 | 11000 | 16705.21 |
| 12 | 2020-02-03 | 27.2 | 12000 | 25561.18 |
| 13 | 2020-03-02 | 32.05 | 13000 | 31118.96 |
| 14 | 2020-04-01 | 27.2 | 14000 | 27409.85 |
| 15 | 2020-05-04 | 35.3 | 15000 | 36572.35 |
| 16 | 2020-06-01 | 32.6 | 16000 | 34775.03 |
| 17 | 2020-07-02 | 31.2 | 17000 | 34281.62 |
| 18 | 2020-08-03 | 35.7 | 18000 | 40226.09 |
| 19 | 2020-09-01 | 36.25 | 19000 | 41845.82 |
| 20 | 2020-10-05 | 31.95 | 20000 | 37882.04 |
| 21 | 2020-11-02 | 25 | 21000 | 30641.66 |
| 22 | 2020-12-01 | 32.3 | 22000 | 40589.02 |
| 23 | 2021-01-04 | 26.85 | 23000 | 34740.41 |
| 24 | 2021-02-01 | 26.3 | 24000 | 35028.78 |
| 25 | 2021-03-01 | 21.3 | 25000 | 29369.32 |
| 26 | 2021-04-01 | 18.12 | 26000 | 25984.60 |
| 27 | 2021-05-03 | 14.5 | 27000 | 21793.42 |
| 28 | 2021-06-01 | 11.84 | 28000 | 18795.45 |
| 29 | 2021-07-02 | 9.28 | 29000 | 15731.57 |
| 30 | 2021-08-02 | 5.05 | 30000 | 9560.82 |
| 31 | 2021-09-01 | 4.66 | 31000 | 9822.46 |
| 32 | 2021-10-04 | 4.31 | 32000 | 10084.72 |
| 33 | 2021-11-01 | 4.15 | 33000 | 10710.35 |
| 34 | 2021-12-01 | 7.87 | 34000 | 21310.95 |
| 35 | 2022-01-03 | 4.8 | 35000 | 13997.78 |
| 36 | 2022-02-04 | 4.38 | 36000 | 13772.98 |
| 37 | 2022-03-01 | 4.94 | 37000 | 16533.91 |
| 38 | 2022-04-01 | 3.65 | 38000 | 13216.35 |
| 39 | 2022-05-03 | 3.63 | 39000 | 14143.93 |
| 40 | 2022-06-01 | 3.69 | 40000 | 15377.71 |
| 41 | 2022-07-04 | 18.28 | 41000 | 77180.11 |
| 42 | 2022-08-01 | 21 | 42000 | 89664.24 |
| 43 | 2022-09-01 | 30.25 | 43000 | 130159.20 |
| 44 | 2022-10-03 | 32.9 | 44000 | 142561.58 |
| 45 | 2022-11-01 | 38.9 | 45000 | 169560.65 |
| 46 | 2022-12-01 | 39.65 | 46000 | 173829.82 |
| 47 | 2023-01-03 | 49.5 | 47000 | 218013.26 |
| 48 | 2023-02-01 | 64 | 48000 | 282875.74 |
| 49 | 2023-03-01 | 46.6 | 49000 | 206968.90 |
| 50 | 2023-04-03 | 33 | 50000 | 147565.96 |
| 51 | 2023-05-02 | 25.85 | 51000 | 116593.33 |
| 52 | 2023-06-01 | 31.95 | 52000 | 145106.65 |
| 53 | 2023-07-03 | 26.6 | 53000 | 121808.67 |
| 54 | 2023-08-01 | 40.6 | 54000 | 186918.49 |
| 55 | 2023-09-04 | 39.7 | 55000 | 183774.98 |
| 56 | 2023-10-03 | 34.65 | 56000 | 161398.06 |
| 57 | 2023-11-01 | 31 | 57000 | 145396.53 |
| 58 | 2023-12-01 | 29.5 | 58000 | 139361.22 |
| 59 | 2024-01-02 | 27.45 | 59000 | 130676.79 |
| 60 | 2024-02-01 | 24.55 | 60000 | 117871.23 |
| 61 | 2024-03-01 | 24.75 | 61000 | 119831.49 |
| 62 | 2024-04-02 | 20.8 | 62000 | 101706.87 |
| 63 | 2024-05-02 | 17.8 | 63000 | 88037.61 |
| 64 | 2024-06-03 | 16.52 | 64000 | 82706.81 |
| 65 | 2024-07-02 | 12.28 | 65000 | 62479.40 |
| 66 | 2024-08-01 | 10.36 | 66000 | 53710.63 |
| 67 | 2024-09-02 | 12.78 | 67000 | 67256.94 |
| 68 | 2024-10-02 | 28.9 | 68000 | 153091.20 |
| 69 | 2024-11-01 | 14.66 | 69000 | 78658.03 |
| 70 | 2024-12-02 | 14.76 | 70000 | 80194.57 |
| 71 | 2025-01-02 | 18.5 | 71000 | 101514.88 |
| 72 | 2025-02-03 | 14.7 | 72000 | 81663.17 |
| 73 | 2025-03-03 | 14.08 | 73000 | 79218.88 |
| 74 | 2025-04-01 | 12.54 | 74000 | 71554.31 |
| 75 | 2025-05-02 | 12.1 | 75000 | 70043.64 |
| 76 | 2025-06-02 | 12.62 | 76000 | 74053.78 |
| 77 | 2025-07-02 | 12.94 | 77000 | 76931.53 |
| 78 | 2025-08-01 | 22.85 | 78000 | 136848.95 |
| 79 | 2025-09-01 | 26.04 | 79000 | 156953.90 |
| 80 | 2025-10-02 | 25.3 | 80000 | 153493.61 |
| 81 | 2025-11-03 | 21.88 | 81000 | 133744.67 |