总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-03-13 | 2.39 | 1000 | 1000.00 |
| 2 | 2018-04-03 | 2.23 | 2000 | 1933.05 |
| 3 | 2018-05-02 | 1.73 | 3000 | 2499.63 |
| 4 | 2018-06-01 | 1.88 | 4000 | 3716.37 |
| 5 | 2018-07-03 | 1.68 | 5000 | 4321.01 |
| 6 | 2018-08-01 | 1.48 | 6000 | 4806.60 |
| 7 | 2018-09-03 | 1.51 | 7000 | 5904.03 |
| 8 | 2018-10-02 | 1.32 | 8000 | 6161.14 |
| 9 | 2018-11-01 | 1.22 | 9000 | 6694.39 |
| 10 | 2018-12-03 | 1.2 | 10000 | 7584.64 |
| 11 | 2019-01-02 | 1.19 | 11000 | 8521.44 |
| 12 | 2019-02-01 | 1.08 | 12000 | 8733.74 |
| 13 | 2019-03-01 | 1.05 | 13000 | 9491.14 |
| 14 | 2019-04-01 | 0.97 | 14000 | 9768.00 |
| 15 | 2019-05-02 | 0.91 | 15000 | 10163.80 |
| 16 | 2019-06-03 | 0.63 | 16000 | 8036.48 |
| 17 | 2019-07-02 | 0.57 | 17000 | 8271.10 |
| 18 | 2019-08-01 | 0.54 | 18000 | 8835.78 |
| 19 | 2019-09-02 | 1.03 | 19000 | 17853.42 |
| 20 | 2019-10-02 | 0.95 | 20000 | 17466.75 |
| 21 | 2019-11-01 | 0.83 | 21000 | 16260.42 |
| 22 | 2019-12-02 | 0.63 | 22000 | 13342.25 |
| 23 | 2020-01-02 | 0.75 | 23000 | 16883.63 |
| 24 | 2020-02-03 | 0.7 | 24000 | 16758.06 |
| 25 | 2020-03-02 | 0.66 | 25000 | 16800.45 |
| 26 | 2020-04-01 | 0.54 | 26000 | 14745.82 |
| 27 | 2020-05-04 | 0.5 | 27000 | 14653.54 |
| 28 | 2020-06-01 | 0.54 | 28000 | 16825.82 |
| 29 | 2020-07-02 | 0.475 | 29000 | 15800.49 |
| 30 | 2020-08-03 | 0.72 | 30000 | 24950.22 |
| 31 | 2020-09-01 | 0.67 | 31000 | 24217.57 |
| 32 | 2020-10-06 | 0.59 | 32000 | 22325.92 |
| 33 | 2020-11-02 | 0.55 | 33000 | 21812.30 |
| 34 | 2020-12-01 | 0.56 | 34000 | 23208.88 |
| 35 | 2021-01-04 | 0.57 | 35000 | 24623.33 |
| 36 | 2021-02-01 | 0.99 | 36000 | 43766.83 |
| 37 | 2021-03-01 | 0.76 | 37000 | 34598.78 |
| 38 | 2021-04-01 | 0.64 | 38000 | 30135.82 |
| 39 | 2021-05-03 | 0.64 | 39000 | 31135.82 |
| 40 | 2021-06-01 | 0.8 | 40000 | 39919.77 |
| 41 | 2021-07-02 | 0.69 | 41000 | 35430.80 |
| 42 | 2021-08-02 | 0.63 | 42000 | 33349.86 |
| 43 | 2021-09-01 | 0.65 | 43000 | 35408.59 |
| 44 | 2021-10-04 | 0.6 | 44000 | 33684.85 |
| 45 | 2021-11-01 | 0.86 | 45000 | 49281.62 |
| 46 | 2021-12-01 | 1.32 | 46000 | 76641.55 |
| 47 | 2022-01-03 | 1.88 | 47000 | 110156.15 |
| 48 | 2022-02-04 | 1.45 | 48000 | 85960.86 |
| 49 | 2022-03-01 | 0.95 | 49000 | 57319.19 |
| 50 | 2022-04-01 | 0.86 | 50000 | 52888.95 |
| 51 | 2022-05-03 | 0.58 | 51000 | 36669.29 |
| 52 | 2022-06-01 | 0.47 | 52000 | 30714.77 |
| 53 | 2022-07-04 | 0.34 | 53000 | 23219.19 |
| 54 | 2022-08-01 | 0.33 | 54000 | 23536.28 |
| 55 | 2022-09-01 | 0.32 | 55000 | 23823.06 |
| 56 | 2022-10-03 | 0.242 | 56000 | 19016.19 |
| 57 | 2022-11-01 | 0.31 | 57000 | 25359.58 |
| 58 | 2022-12-01 | 0.345 | 58000 | 29222.76 |
| 59 | 2023-01-03 | 0.62 | 59000 | 53516.26 |
| 60 | 2023-02-01 | 0.455 | 60000 | 40274.03 |
| 61 | 2023-03-01 | 0.4 | 61000 | 36405.74 |
| 62 | 2023-04-03 | 0.365 | 62000 | 34220.24 |
| 63 | 2023-05-02 | 0.55 | 63000 | 52564.74 |
| 64 | 2023-06-01 | 0.395 | 64000 | 38751.04 |
| 65 | 2023-07-03 | 0.365 | 65000 | 36807.92 |
| 66 | 2023-08-01 | 0.35 | 66000 | 36295.27 |
| 67 | 2023-09-04 | 0.295 | 67000 | 31591.73 |
| 68 | 2023-10-03 | 0.26 | 68000 | 28843.56 |
| 69 | 2023-11-01 | 0.241 | 69000 | 27735.76 |
| 70 | 2023-12-01 | 0.3 | 70000 | 35525.84 |
| 71 | 2024-01-02 | 0.255 | 71000 | 31196.96 |
| 72 | 2024-02-01 | 0.275 | 72000 | 34643.78 |
| 73 | 2024-03-01 | 0.295 | 73000 | 38163.33 |
| 74 | 2024-04-02 | 0.28 | 74000 | 37222.82 |
| 75 | 2024-05-02 | 0.249 | 75000 | 34101.73 |
| 76 | 2024-06-03 | 0.26 | 76000 | 36608.23 |
| 77 | 2024-07-02 | 0.295 | 77000 | 42536.26 |
| 78 | 2024-08-01 | 0.285 | 78000 | 42094.35 |
| 79 | 2024-09-02 | 0.248 | 79000 | 37629.47 |
| 80 | 2024-10-02 | 0.28 | 80000 | 43484.89 |
| 81 | 2024-11-01 | 0.229 | 81000 | 36564.42 |
| 82 | 2024-12-02 | 0.2 | 82000 | 32933.99 |
| 83 | 2025-01-02 | 0.198 | 83000 | 33604.66 |
| 84 | 2025-02-03 | 0.46 | 84000 | 79071.42 |
| 85 | 2025-03-03 | 0.65 | 85000 | 112731.36 |
| 86 | 2025-04-01 | 1.32 | 86000 | 229931.37 |
| 87 | 2025-05-02 | 1.69 | 87000 | 295381.83 |
| 88 | 2025-06-02 | 2.72 | 88000 | 476407.44 |
| 89 | 2025-07-02 | 1.84 | 89000 | 323275.62 |
| 90 | 2025-08-01 | 1.5 | 90000 | 264539.91 |
| 91 | 2025-09-01 | 1.77 | 91000 | 313157.09 |
| 92 | 2025-10-02 | 1.55 | 92000 | 275233.61 |
| 93 | 2025-11-03 | 1.89 | 93000 | 336607.43 |
| 94 | 2025-12-01 | 2.4 | 94000 | 428438.01 |
| 95 | 2026-01-02 | 2.54 | 95000 | 454430.23 |