总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-02-04 | 14.64 | 1000 | 1000.00 |
| 2 | 2019-03-01 | 16.08 | 2000 | 2098.36 |
| 3 | 2019-04-01 | 17.08 | 3000 | 3228.86 |
| 4 | 2019-05-02 | 16.2 | 4000 | 4062.50 |
| 5 | 2019-06-03 | 10.08 | 5000 | 3527.78 |
| 6 | 2019-07-02 | 13.34 | 6000 | 5668.70 |
| 7 | 2019-08-01 | 12.48 | 7000 | 6303.26 |
| 8 | 2019-09-02 | 11.18 | 8000 | 6646.67 |
| 9 | 2019-10-02 | 12.44 | 9000 | 8395.75 |
| 10 | 2019-11-01 | 11.3 | 10000 | 8626.37 |
| 11 | 2019-12-02 | 11.22 | 11000 | 9565.30 |
| 12 | 2020-01-02 | 15.02 | 12000 | 13804.88 |
| 13 | 2020-02-03 | 12.3 | 13000 | 12304.93 |
| 14 | 2020-03-02 | 11.9 | 14000 | 12904.77 |
| 15 | 2020-04-01 | 9.83 | 15000 | 11659.99 |
| 16 | 2020-05-04 | 9.72 | 16000 | 12529.51 |
| 17 | 2020-06-01 | 12 | 17000 | 16468.53 |
| 18 | 2020-07-02 | 12.18 | 18000 | 17715.56 |
| 19 | 2020-08-03 | 14.12 | 19000 | 21537.25 |
| 20 | 2020-09-01 | 15.2 | 20000 | 24184.58 |
| 21 | 2020-10-05 | 13.3 | 21000 | 22161.50 |
| 22 | 2020-11-02 | 10.8 | 22000 | 18995.81 |
| 23 | 2020-12-01 | 12.96 | 23000 | 23794.97 |
| 24 | 2021-01-04 | 13.14 | 24000 | 25125.45 |
| 25 | 2021-02-01 | 13.14 | 25000 | 26125.45 |
| 26 | 2021-03-01 | 15.22 | 26000 | 31260.99 |
| 27 | 2021-04-01 | 13.48 | 27000 | 28687.13 |
| 28 | 2021-05-03 | 14.4 | 28000 | 31645.01 |
| 29 | 2021-06-01 | 13.22 | 29000 | 30051.88 |
| 30 | 2021-07-02 | 12.06 | 30000 | 28414.95 |
| 31 | 2021-08-02 | 9.43 | 31000 | 23218.32 |
| 32 | 2021-09-01 | 10.56 | 32000 | 27000.58 |
| 33 | 2021-10-04 | 9.22 | 33000 | 24574.37 |
| 34 | 2021-11-01 | 9.23 | 34000 | 25601.02 |
| 35 | 2021-12-01 | 8.84 | 35000 | 25519.29 |
| 36 | 2022-01-03 | 9.15 | 36000 | 27414.20 |
| 37 | 2022-02-04 | 9.55 | 37000 | 29612.63 |
| 38 | 2022-03-01 | 8.41 | 38000 | 27077.72 |
| 39 | 2022-04-01 | 6.33 | 39000 | 21380.73 |
| 40 | 2022-05-03 | 6.1 | 40000 | 21603.87 |
| 41 | 2022-06-01 | 6.6 | 41000 | 24374.68 |
| 42 | 2022-07-04 | 7.52 | 42000 | 28772.36 |
| 43 | 2022-08-01 | 7.01 | 43000 | 27821.04 |
| 44 | 2022-09-01 | 6.51 | 44000 | 26836.66 |
| 45 | 2022-10-03 | 5.36 | 45000 | 23095.93 |
| 46 | 2022-11-01 | 5.06 | 46000 | 22803.25 |
| 47 | 2022-12-01 | 7.46 | 47000 | 34619.01 |
| 48 | 2023-01-03 | 9.25 | 48000 | 43925.72 |
| 49 | 2023-02-01 | 9.49 | 49000 | 46065.42 |
| 50 | 2023-03-01 | 9.26 | 50000 | 45948.97 |
| 51 | 2023-04-03 | 8.66 | 51000 | 43971.72 |
| 52 | 2023-05-02 | 8.6 | 52000 | 44667.06 |
| 53 | 2023-06-01 | 6.46 | 53000 | 34552.24 |
| 54 | 2023-07-03 | 7.47 | 54000 | 40954.37 |
| 55 | 2023-08-01 | 8.96 | 55000 | 50123.31 |
| 56 | 2023-09-04 | 10.28 | 56000 | 58507.55 |
| 57 | 2023-10-03 | 10.66 | 57000 | 61670.28 |
| 58 | 2023-11-01 | 9.32 | 58000 | 54918.10 |
| 59 | 2023-12-01 | 9.43 | 59000 | 56566.28 |
| 60 | 2024-01-02 | 9.59 | 60000 | 58526.05 |
| 61 | 2024-02-01 | 8.71 | 61000 | 54155.56 |
| 62 | 2024-03-01 | 9.01 | 62000 | 57020.85 |
| 63 | 2024-04-02 | 9.39 | 63000 | 60425.73 |
| 64 | 2024-05-02 | 9.65 | 64000 | 63098.86 |
| 65 | 2024-06-03 | 8.71 | 65000 | 57952.44 |
| 66 | 2024-07-02 | 7.92 | 66000 | 53696.13 |
| 67 | 2024-08-01 | 7.96 | 67000 | 54967.33 |
| 68 | 2024-09-02 | 6.05 | 68000 | 42777.93 |
| 69 | 2024-10-02 | 8.92 | 69000 | 64070.93 |
| 70 | 2024-11-01 | 7.64 | 70000 | 55876.90 |
| 71 | 2024-12-02 | 9.05 | 71000 | 67189.26 |
| 72 | 2025-01-02 | 8.01 | 72000 | 60468.06 |
| 73 | 2025-02-03 | 8.41 | 73000 | 64487.69 |
| 74 | 2025-03-03 | 7.46 | 74000 | 58203.11 |
| 75 | 2025-04-01 | 7.48 | 75000 | 59359.15 |
| 76 | 2025-05-02 | 6.58 | 76000 | 53217.01 |
| 77 | 2025-06-02 | 7.03 | 77000 | 57856.47 |
| 78 | 2025-07-02 | 7.62 | 78000 | 63712.13 |
| 79 | 2025-08-01 | 8.02 | 79000 | 68056.60 |
| 80 | 2025-09-01 | 8.11 | 80000 | 69820.33 |
| 81 | 2025-10-02 | 8.2 | 81000 | 71595.15 |
| 82 | 2025-11-03 | 7.05 | 82000 | 62554.37 |
| 83 | 2025-12-01 | 7.63 | 83000 | 68700.69 |
| 84 | 2026-01-02 | 7.18 | 84000 | 65648.88 |