总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-03-15 | 2.8 | 1000 | 1000.00 |
| 2 | 2019-04-01 | 3.06 | 2000 | 2092.86 |
| 3 | 2019-05-02 | 2.98 | 3000 | 3038.14 |
| 4 | 2019-06-03 | 2.8 | 4000 | 3854.63 |
| 5 | 2019-07-02 | 2.84 | 5000 | 4909.70 |
| 6 | 2019-08-01 | 3.054 | 6000 | 6279.65 |
| 7 | 2019-09-02 | 3.084 | 7000 | 7341.34 |
| 8 | 2019-10-02 | 2.834 | 8000 | 7746.22 |
| 9 | 2019-11-01 | 3.013 | 9000 | 9235.49 |
| 10 | 2019-12-02 | 2.793 | 10000 | 9561.14 |
| 11 | 2020-01-02 | 2.813 | 11000 | 10629.61 |
| 12 | 2020-02-03 | 2.783 | 12000 | 11516.24 |
| 13 | 2020-03-02 | 2.753 | 13000 | 12392.10 |
| 14 | 2020-04-01 | 2.543 | 14000 | 12446.83 |
| 15 | 2020-05-04 | 2.393 | 15000 | 12712.64 |
| 16 | 2020-06-01 | 2.413 | 16000 | 13818.89 |
| 17 | 2020-07-02 | 2.393 | 17000 | 14704.36 |
| 18 | 2020-08-03 | 2.385 | 18000 | 15655.20 |
| 19 | 2020-09-01 | 2.605 | 19000 | 18099.28 |
| 20 | 2020-10-05 | 2.545 | 20000 | 18682.41 |
| 21 | 2020-11-02 | 2.535 | 21000 | 19609.00 |
| 22 | 2020-12-01 | 2.895 | 22000 | 23393.71 |
| 23 | 2021-01-04 | 3.115 | 23000 | 26171.47 |
| 24 | 2021-02-01 | 4.415 | 24000 | 38093.76 |
| 25 | 2021-03-01 | 5.174 | 25000 | 45642.60 |
| 26 | 2021-04-01 | 5.015 | 26000 | 45239.98 |
| 27 | 2021-05-03 | 5.435 | 27000 | 50028.77 |
| 28 | 2021-06-01 | 6.605 | 28000 | 61798.53 |
| 29 | 2021-07-02 | 5.249 | 29000 | 50111.36 |
| 30 | 2021-08-02 | 5.639 | 30000 | 54834.62 |
| 31 | 2021-09-01 | 5.809 | 31000 | 57487.73 |
| 32 | 2021-10-04 | 5.616 | 32000 | 56577.74 |
| 33 | 2021-11-01 | 5.196 | 33000 | 53346.50 |
| 34 | 2021-12-01 | 5.336 | 34000 | 55783.86 |
| 35 | 2022-01-03 | 5.356 | 35000 | 56992.94 |
| 36 | 2022-02-04 | 4.816 | 36000 | 52246.83 |
| 37 | 2022-03-01 | 5.406 | 37000 | 59647.50 |
| 38 | 2022-04-01 | 4.806 | 38000 | 54027.36 |
| 39 | 2022-05-03 | 4.496 | 39000 | 51542.45 |
| 40 | 2022-06-01 | 4.406 | 40000 | 51510.68 |
| 41 | 2022-07-04 | 3.863 | 41000 | 46162.45 |
| 42 | 2022-08-01 | 3.763 | 42000 | 45967.46 |
| 43 | 2022-09-01 | 3.863 | 43000 | 48189.02 |
| 44 | 2022-10-03 | 3.914 | 44000 | 49825.22 |
| 45 | 2022-11-01 | 3.664 | 45000 | 47642.72 |
| 46 | 2022-12-01 | 3.984 | 46000 | 52803.66 |
| 47 | 2023-01-03 | 3.904 | 47000 | 52743.35 |
| 48 | 2023-02-01 | 4.674 | 48000 | 64146.11 |
| 49 | 2023-03-01 | 4.644 | 49000 | 64734.39 |
| 50 | 2023-04-03 | 4.354 | 50000 | 61691.97 |
| 51 | 2023-05-02 | 4.514 | 51000 | 64959.02 |
| 52 | 2023-06-01 | 4.154 | 52000 | 60778.41 |
| 53 | 2023-07-03 | 4.494 | 53000 | 66753.05 |
| 54 | 2023-08-01 | 4.464 | 54000 | 67307.44 |
| 55 | 2023-09-04 | 4.344 | 55000 | 66498.10 |
| 56 | 2023-10-03 | 4.158 | 56000 | 64650.81 |
| 57 | 2023-11-01 | 4.108 | 57000 | 64873.38 |
| 58 | 2023-12-01 | 4.098 | 58000 | 65715.46 |
| 59 | 2024-01-02 | 4.188 | 59000 | 68158.70 |
| 60 | 2024-02-01 | 3.898 | 60000 | 64439.02 |
| 61 | 2024-03-01 | 3.908 | 61000 | 65604.33 |
| 62 | 2024-04-02 | 3.978 | 62000 | 67779.43 |
| 63 | 2024-05-02 | 4.058 | 63000 | 70142.52 |
| 64 | 2024-06-03 | 3.868 | 64000 | 67858.37 |
| 65 | 2024-07-02 | 3.871 | 65000 | 68911.00 |
| 66 | 2024-08-01 | 3.831 | 66000 | 69198.93 |
| 67 | 2024-09-02 | 3.831 | 67000 | 70198.93 |
| 68 | 2024-10-02 | 4.209 | 68000 | 78125.37 |
| 69 | 2024-11-01 | 4.169 | 69000 | 78382.91 |
| 70 | 2024-12-02 | 4.009 | 70000 | 76374.69 |
| 71 | 2025-01-02 | 3.659 | 71000 | 70706.90 |
| 72 | 2025-02-03 | 3.579 | 72000 | 70160.98 |
| 73 | 2025-03-03 | 3.639 | 73000 | 72337.19 |
| 74 | 2025-04-01 | 3.449 | 74000 | 69560.31 |
| 75 | 2025-05-02 | 3.449 | 75000 | 70560.31 |
| 76 | 2025-06-02 | 3.379 | 76000 | 70128.23 |
| 77 | 2025-07-02 | 3.533 | 77000 | 74324.37 |
| 78 | 2025-08-01 | 3.223 | 78000 | 68802.84 |
| 79 | 2025-09-01 | 3.323 | 79000 | 71937.59 |
| 80 | 2025-10-02 | 3.276 | 80000 | 71920.12 |
| 81 | 2025-11-03 | 3.266 | 81000 | 72700.58 |