总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-08-16 | 0.168 | 1000 | 1000.00 |
| 2 | 2019-09-02 | 0.162 | 2000 | 1964.29 |
| 3 | 2019-10-02 | 0.172 | 3000 | 3085.54 |
| 4 | 2019-11-01 | 0.193 | 4000 | 4462.26 |
| 5 | 2019-12-02 | 0.19 | 5000 | 5392.90 |
| 6 | 2020-01-02 | 0.186 | 6000 | 6279.36 |
| 7 | 2020-02-03 | 0.166 | 7000 | 6604.16 |
| 8 | 2020-03-02 | 0.176 | 8000 | 8002.01 |
| 9 | 2020-04-01 | 0.141 | 9000 | 7410.70 |
| 10 | 2020-05-04 | 0.127 | 10000 | 7674.88 |
| 11 | 2020-06-01 | 0.111 | 11000 | 7707.97 |
| 12 | 2020-07-02 | 0.117 | 12000 | 9124.62 |
| 13 | 2020-08-03 | 0.184 | 13000 | 15349.82 |
| 14 | 2020-09-01 | 0.176 | 14000 | 15682.44 |
| 15 | 2020-10-05 | 0.166 | 15000 | 15791.39 |
| 16 | 2020-11-02 | 0.158 | 16000 | 16030.36 |
| 17 | 2020-12-03 | 0.155 | 17000 | 16725.99 |
| 18 | 2021-01-04 | 0.16 | 18000 | 18265.53 |
| 19 | 2021-02-01 | 0.141 | 19000 | 17096.50 |
| 20 | 2021-03-01 | 0.19 | 20000 | 24037.84 |
| 21 | 2021-04-01 | 0.131 | 21000 | 17573.46 |
| 22 | 2021-05-03 | 0.154 | 22000 | 21658.87 |
| 23 | 2021-06-01 | 0.133 | 23000 | 19705.39 |
| 24 | 2021-07-02 | 0.104 | 24000 | 16408.73 |
| 25 | 2021-08-02 | 0.1 | 25000 | 16777.62 |
| 26 | 2021-09-01 | 0.082 | 26000 | 14757.65 |
| 27 | 2021-10-04 | 0.065 | 27000 | 12698.14 |
| 28 | 2021-11-01 | 0.064 | 28000 | 13502.78 |
| 29 | 2021-12-01 | 0.053 | 29000 | 12181.99 |
| 30 | 2022-01-03 | 0.041 | 30000 | 10423.80 |
| 31 | 2022-02-04 | 0.034 | 31000 | 9644.13 |
| 32 | 2022-03-01 | 0.032 | 32000 | 10076.83 |
| 33 | 2022-04-01 | 0.027 | 33000 | 9502.32 |
| 34 | 2022-05-04 | 0.029 | 34000 | 11206.20 |
| 35 | 2022-06-01 | 0.056 | 35000 | 22639.56 |
| 36 | 2022-07-04 | 0.048 | 36000 | 20405.34 |
| 37 | 2022-08-01 | 0.057 | 37000 | 25231.34 |
| 38 | 2022-09-02 | 0.05 | 38000 | 23132.75 |
| 39 | 2022-10-03 | 0.041 | 39000 | 19968.86 |
| 40 | 2022-11-01 | 0.034 | 40000 | 17559.54 |
| 41 | 2022-12-01 | 0.036 | 41000 | 19592.45 |
| 42 | 2023-01-03 | 0.035 | 42000 | 20048.22 |
| 43 | 2023-02-01 | 0.036 | 43000 | 21621.02 |
| 44 | 2023-03-01 | 0.032 | 44000 | 20218.69 |
| 45 | 2023-04-03 | 0.034 | 45000 | 22482.36 |
| 46 | 2023-05-02 | 0.031 | 46000 | 21498.62 |
| 47 | 2023-06-01 | 0.025 | 47000 | 18337.60 |
| 48 | 2023-07-03 | 0.027 | 48000 | 20804.60 |
| 49 | 2023-08-01 | 0.05 | 49000 | 39527.04 |
| 50 | 2023-09-04 | 0.066 | 50000 | 53175.70 |
| 51 | 2023-10-03 | 0.059 | 51000 | 48535.85 |
| 52 | 2023-11-01 | 0.072 | 52000 | 60230.19 |
| 53 | 2023-12-04 | 0.063 | 53000 | 53701.42 |
| 54 | 2024-01-02 | 0.056 | 54000 | 48734.59 |
| 55 | 2024-02-06 | 0.058 | 55000 | 51475.11 |
| 56 | 2024-03-04 | 0.053 | 56000 | 48037.61 |
| 57 | 2024-04-02 | 0.033 | 57000 | 30910.21 |
| 58 | 2024-05-02 | 0.031 | 58000 | 30036.86 |
| 59 | 2024-06-03 | 0.031 | 59000 | 31036.86 |
| 60 | 2024-07-04 | 0.03 | 60000 | 31035.67 |
| 61 | 2024-08-01 | 0.034 | 61000 | 36173.76 |
| 62 | 2024-09-02 | 0.03 | 62000 | 32918.02 |
| 63 | 2024-10-02 | 0.089 | 63000 | 98656.81 |
| 64 | 2024-11-01 | 0.092 | 64000 | 102982.32 |
| 65 | 2024-12-02 | 0.053 | 65000 | 60326.77 |
| 66 | 2025-01-02 | 0.086 | 66000 | 98888.72 |
| 67 | 2025-02-03 | 0.08 | 67000 | 92989.51 |
| 68 | 2025-03-03 | 0.079 | 68000 | 92827.14 |
| 69 | 2025-04-01 | 0.049 | 69000 | 58576.33 |
| 70 | 2025-05-02 | 0.05 | 70000 | 60771.76 |
| 71 | 2025-06-02 | 0.028 | 71000 | 35032.19 |
| 72 | 2025-07-02 | 0.038 | 72000 | 48543.68 |
| 73 | 2025-08-01 | 0.044 | 73000 | 57208.47 |
| 74 | 2025-09-01 | 0.042 | 74000 | 55608.09 |
| 75 | 2025-10-02 | 0.043 | 75000 | 57932.09 |
| 76 | 2025-11-03 | 0.042 | 76000 | 57584.83 |
| 77 | 2025-12-01 | 0.044 | 77000 | 61326.97 |
| 78 | 2026-01-02 | 0.041 | 78000 | 58145.58 |