总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-10-11 | 1.56 | 1000 | 1000.00 |
| 2 | 2018-11-01 | 1.47 | 2000 | 1942.31 |
| 3 | 2018-12-04 | 1.42 | 3000 | 2876.24 |
| 4 | 2019-01-02 | 1.48 | 4000 | 3997.77 |
| 5 | 2019-02-08 | 1.55 | 5000 | 5186.86 |
| 6 | 2019-03-05 | 1.44 | 6000 | 5818.76 |
| 7 | 2019-04-01 | 1.34 | 7000 | 6414.68 |
| 8 | 2019-05-02 | 1.07 | 8000 | 6122.17 |
| 9 | 2019-06-03 | 1.3 | 9000 | 8438.15 |
| 10 | 2019-07-02 | 1.18 | 10000 | 8659.24 |
| 11 | 2019-08-01 | 0.94 | 11000 | 7898.04 |
| 12 | 2019-09-02 | 0.88 | 12000 | 8393.91 |
| 13 | 2019-10-02 | 0.95 | 13000 | 10061.61 |
| 14 | 2019-11-01 | 0.72 | 14000 | 8625.64 |
| 15 | 2019-12-02 | 0.7 | 15000 | 9386.04 |
| 16 | 2020-01-02 | 0.83 | 16000 | 12129.16 |
| 17 | 2020-02-03 | 0.77 | 17000 | 12252.35 |
| 18 | 2020-03-02 | 0.78 | 18000 | 13411.47 |
| 19 | 2020-04-02 | 0.7 | 19000 | 13035.94 |
| 20 | 2020-05-04 | 0.57 | 20000 | 11614.98 |
| 21 | 2020-06-01 | 0.61 | 21000 | 13430.06 |
| 22 | 2020-07-02 | 0.5 | 22000 | 12008.25 |
| 23 | 2020-08-04 | 0.5 | 23000 | 13008.25 |
| 24 | 2020-09-01 | 0.56 | 24000 | 15569.24 |
| 25 | 2020-10-05 | 0.46 | 25000 | 13789.02 |
| 26 | 2020-11-02 | 0.455 | 26000 | 14639.14 |
| 27 | 2020-12-02 | 0.54 | 27000 | 18373.92 |
| 28 | 2021-01-04 | 0.51 | 28000 | 18353.15 |
| 29 | 2021-02-03 | 0.44 | 29000 | 16834.09 |
| 30 | 2021-03-01 | 0.6 | 30000 | 23955.58 |
| 31 | 2021-04-01 | 0.66 | 31000 | 27351.13 |
| 32 | 2021-05-03 | 0.68 | 32000 | 29179.96 |
| 33 | 2021-06-03 | 0.76 | 33000 | 33612.89 |
| 34 | 2021-07-02 | 0.73 | 34000 | 33286.07 |
| 35 | 2021-08-02 | 0.74 | 35000 | 34742.04 |
| 36 | 2021-09-01 | 0.64 | 36000 | 31047.17 |
| 37 | 2021-10-05 | 0.69 | 37000 | 34472.73 |
| 38 | 2021-11-01 | 0.74 | 38000 | 37970.75 |
| 39 | 2021-12-02 | 1.02 | 39000 | 53338.07 |
| 40 | 2022-01-04 | 0.99 | 40000 | 52769.30 |
| 41 | 2022-02-07 | 1.03 | 41000 | 55901.39 |
| 42 | 2022-03-01 | 0.99 | 42000 | 54730.46 |
| 43 | 2022-04-01 | 0.88 | 43000 | 49649.30 |
| 44 | 2022-05-03 | 0.84 | 44000 | 48392.52 |
| 45 | 2022-06-14 | 0.78 | 45000 | 45935.91 |
| 46 | 2022-07-04 | 0.74 | 46000 | 44580.22 |
| 47 | 2022-08-04 | 0.76 | 47000 | 46785.09 |
| 48 | 2022-09-22 | 0.82 | 48000 | 51478.65 |
| 49 | 2022-10-03 | 0.81 | 49000 | 51850.86 |
| 50 | 2022-11-01 | 0.73 | 50000 | 47729.79 |
| 51 | 2022-12-06 | 0.77 | 51000 | 51345.12 |
| 52 | 2023-01-03 | 0.59 | 52000 | 40342.36 |
| 53 | 2023-02-01 | 0.82 | 53000 | 57069.05 |
| 54 | 2023-03-27 | 0.82 | 54000 | 58069.05 |
| 55 | 2023-05-10 | 0.81 | 55000 | 58360.89 |
| 56 | 2023-07-06 | 0.8 | 56000 | 58640.39 |
| 57 | 2023-08-11 | 0.75 | 57000 | 55975.36 |
| 58 | 2023-09-13 | 0.73 | 58000 | 55482.68 |
| 59 | 2023-10-27 | 0.78 | 59000 | 60282.87 |
| 60 | 2023-11-03 | 0.73 | 60000 | 57418.58 |
| 61 | 2023-12-15 | 0.72 | 61000 | 57632.03 |
| 62 | 2024-01-15 | 0.75 | 62000 | 61033.36 |
| 63 | 2024-03-21 | 0.73 | 63000 | 60405.80 |
| 64 | 2024-04-10 | 0.76 | 64000 | 63888.23 |
| 65 | 2024-05-27 | 0.72 | 65000 | 61525.70 |
| 66 | 2024-06-17 | 0.73 | 66000 | 63380.22 |
| 67 | 2024-07-31 | 0.85 | 67000 | 74798.89 |
| 68 | 2024-08-19 | 0.85 | 68000 | 75798.89 |
| 69 | 2024-09-19 | 0.77 | 69000 | 69664.87 |
| 70 | 2024-10-02 | 0.75 | 70000 | 68855.40 |
| 71 | 2024-12-19 | 0.59 | 71000 | 55166.24 |
| 72 | 2025-01-15 | 0.55 | 72000 | 52426.16 |
| 73 | 2025-02-14 | 0.51 | 73000 | 49613.35 |
| 74 | 2025-03-03 | 0.51 | 74000 | 50613.35 |
| 75 | 2025-04-15 | 0.51 | 75000 | 51613.35 |
| 76 | 2025-05-06 | 1.03 | 76000 | 105238.72 |
| 77 | 2025-06-02 | 1.21 | 77000 | 124629.96 |
| 78 | 2025-07-02 | 4.28 | 78000 | 441839.85 |
| 79 | 2025-08-01 | 8.04 | 79000 | 830998.22 |
| 80 | 2025-09-01 | 8.76 | 80000 | 906415.97 |
| 81 | 2025-10-02 | 10.24 | 81000 | 1060554.74 |
| 82 | 2025-11-03 | 8.4 | 82000 | 870986.31 |
| 83 | 2025-12-01 | 3.74 | 83000 | 388796.29 |
| 84 | 2026-01-02 | 1.04 | 84000 | 109114.48 |