总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-11-23 | 50 | 1000 | 1000.00 |
| 2 | 2017-12-01 | 48.7 | 2000 | 1974.00 |
| 3 | 2018-01-02 | 52.4 | 3000 | 3123.98 |
| 4 | 2018-02-01 | 54.5 | 4000 | 4249.17 |
| 5 | 2018-03-01 | 53.75 | 5000 | 5190.70 |
| 6 | 2018-04-03 | 53 | 6000 | 6118.27 |
| 7 | 2018-05-02 | 58.95 | 7000 | 7805.13 |
| 8 | 2018-06-01 | 61.35 | 8000 | 9122.90 |
| 9 | 2018-07-03 | 57.45 | 9000 | 9542.96 |
| 10 | 2018-08-01 | 56.65 | 10000 | 10410.07 |
| 11 | 2018-09-03 | 53.55 | 11000 | 10840.41 |
| 12 | 2018-10-02 | 51.55 | 12000 | 11435.54 |
| 13 | 2018-11-01 | 50.65 | 13000 | 12235.89 |
| 14 | 2018-12-03 | 50.85 | 14000 | 13284.21 |
| 15 | 2019-01-02 | 47.9 | 15000 | 13513.54 |
| 16 | 2019-02-01 | 54.75 | 16000 | 16446.06 |
| 17 | 2019-03-01 | 56.6 | 17000 | 18001.77 |
| 18 | 2019-04-01 | 61.6 | 18000 | 20592.03 |
| 19 | 2019-05-02 | 63.8 | 19000 | 22327.46 |
| 20 | 2019-06-03 | 56.4 | 20000 | 20737.76 |
| 21 | 2019-07-02 | 57.7 | 21000 | 22215.76 |
| 22 | 2019-08-01 | 51.75 | 22000 | 20924.88 |
| 23 | 2019-09-02 | 45.6 | 23000 | 19438.15 |
| 24 | 2019-10-02 | 47.9 | 24000 | 21418.58 |
| 25 | 2019-11-01 | 50.65 | 25000 | 23648.25 |
| 26 | 2019-12-02 | 47.45 | 26000 | 23154.19 |
| 27 | 2020-01-02 | 51.05 | 27000 | 25910.88 |
| 28 | 2020-02-03 | 43.95 | 28000 | 23307.21 |
| 29 | 2020-03-02 | 40.65 | 29000 | 22557.18 |
| 30 | 2020-04-01 | 34.6 | 30000 | 20199.96 |
| 31 | 2020-05-04 | 36.33 | 31000 | 22209.96 |
| 32 | 2020-06-01 | 35.83 | 32000 | 22904.29 |
| 33 | 2020-07-02 | 42.68 | 33000 | 28283.15 |
| 34 | 2020-08-03 | 32.38 | 34000 | 22457.55 |
| 35 | 2020-09-01 | 37.96 | 35000 | 27327.63 |
| 36 | 2020-10-05 | 38.31 | 36000 | 28579.60 |
| 37 | 2020-11-02 | 36.06 | 37000 | 27901.08 |
| 38 | 2020-12-01 | 42.76 | 38000 | 34085.14 |
| 39 | 2021-01-04 | 46.91 | 39000 | 38393.21 |
| 40 | 2021-02-01 | 47.41 | 40000 | 39802.44 |
| 41 | 2021-03-01 | 51.36 | 41000 | 44118.61 |
| 42 | 2021-04-01 | 50 | 42000 | 43950.36 |
| 43 | 2021-05-03 | 51.25 | 43000 | 46049.12 |
| 44 | 2021-06-01 | 52.65 | 44000 | 48307.04 |
| 45 | 2021-07-02 | 50.95 | 45000 | 47747.27 |
| 46 | 2021-08-02 | 49.35 | 46000 | 47247.85 |
| 47 | 2021-09-01 | 46.12 | 47000 | 45155.44 |
| 48 | 2021-10-04 | 47.37 | 48000 | 47379.29 |
| 49 | 2021-11-01 | 49.22 | 49000 | 50229.66 |
| 50 | 2021-12-01 | 47.02 | 50000 | 48984.53 |
| 51 | 2022-01-03 | 46.12 | 51000 | 49046.92 |
| 52 | 2022-02-04 | 45.07 | 52000 | 48930.29 |
| 53 | 2022-03-01 | 42.32 | 53000 | 46944.75 |
| 54 | 2022-04-01 | 46.61 | 54000 | 52703.56 |
| 55 | 2022-05-03 | 45.06 | 55000 | 51950.92 |
| 56 | 2022-06-01 | 45.51 | 56000 | 53469.74 |
| 57 | 2022-07-04 | 43.76 | 57000 | 52413.66 |
| 58 | 2022-08-01 | 42.81 | 58000 | 52275.80 |
| 59 | 2022-09-01 | 43.76 | 59000 | 54435.85 |
| 60 | 2022-10-03 | 45.11 | 60000 | 57115.20 |
| 61 | 2022-11-01 | 40.86 | 61000 | 52734.14 |
| 62 | 2022-12-01 | 44.76 | 62000 | 58767.51 |
| 63 | 2023-01-03 | 55.01 | 63000 | 73225.21 |
| 64 | 2023-02-01 | 53.41 | 64000 | 72095.41 |
| 65 | 2023-03-01 | 51.96 | 65000 | 71138.13 |
| 66 | 2023-04-03 | 55.26 | 66000 | 76656.14 |
| 67 | 2023-05-02 | 54.17 | 67000 | 76144.10 |
| 68 | 2023-06-01 | 47.42 | 68000 | 67655.96 |
| 69 | 2023-07-03 | 48.87 | 69000 | 70724.73 |
| 70 | 2023-08-01 | 50.97 | 70000 | 74763.86 |
| 71 | 2023-09-04 | 42.99 | 71000 | 64058.63 |
| 72 | 2023-10-03 | 39.54 | 72000 | 59917.84 |
| 73 | 2023-11-01 | 37.09 | 73000 | 57205.18 |
| 74 | 2023-12-01 | 34.64 | 74000 | 54426.46 |
| 75 | 2024-01-02 | 34.79 | 75000 | 55662.14 |
| 76 | 2024-02-01 | 33.64 | 76000 | 54822.20 |
| 77 | 2024-03-01 | 35.09 | 77000 | 58185.23 |
| 78 | 2024-04-02 | 35.54 | 78000 | 59931.41 |
| 79 | 2024-05-02 | 35.45 | 79000 | 60779.64 |
| 80 | 2024-06-03 | 32.65 | 80000 | 56978.99 |
| 81 | 2024-07-02 | 30.85 | 81000 | 54837.73 |
| 82 | 2024-08-01 | 30.05 | 82000 | 54415.68 |
| 83 | 2024-09-02 | 32.69 | 83000 | 60196.29 |
| 84 | 2024-10-02 | 39.99 | 84000 | 74638.72 |
| 85 | 2024-11-01 | 34.14 | 85000 | 64720.08 |
| 86 | 2024-12-02 | 32.24 | 86000 | 62118.20 |
| 87 | 2025-01-02 | 30.61 | 87000 | 59977.61 |
| 88 | 2025-02-03 | 30.61 | 88000 | 60977.61 |
| 89 | 2025-03-03 | 31.44 | 89000 | 63631.03 |
| 90 | 2025-04-01 | 30.93 | 90000 | 63598.85 |
| 91 | 2025-05-02 | 30.47 | 91000 | 63652.99 |
| 92 | 2025-06-02 | 31.11 | 92000 | 65989.97 |
| 93 | 2025-07-02 | 34.24 | 93000 | 73629.27 |
| 94 | 2025-08-01 | 36.09 | 94000 | 78607.49 |
| 95 | 2025-09-01 | 35.37 | 95000 | 78039.26 |
| 96 | 2025-10-02 | 34.99 | 96000 | 78200.84 |
| 97 | 2025-11-03 | 35.01 | 97000 | 79245.54 |