总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2014-01-23 | 2.84 | 1000 | 1000.00 |
| 2 | 2014-02-04 | 2.38 | 2000 | 1838.03 |
| 3 | 2014-03-03 | 1.92 | 3000 | 2482.78 |
| 4 | 2014-04-01 | 1.02 | 4000 | 2318.98 |
| 5 | 2014-05-02 | 0.88 | 5000 | 3000.69 |
| 6 | 2014-06-03 | 0.82 | 6000 | 3796.09 |
| 7 | 2014-07-02 | 0.87 | 7000 | 5027.56 |
| 8 | 2014-08-01 | 1.11 | 8000 | 7414.48 |
| 9 | 2014-09-01 | 1.02 | 9000 | 7813.30 |
| 10 | 2014-10-03 | 0.93 | 10000 | 8123.89 |
| 11 | 2014-11-03 | 0.92 | 11000 | 9036.54 |
| 12 | 2014-12-01 | 0.97 | 12000 | 10527.66 |
| 13 | 2015-01-02 | 0.93 | 13000 | 11093.53 |
| 14 | 2015-02-02 | 1.31 | 14000 | 16626.36 |
| 15 | 2015-03-02 | 1.86 | 15000 | 24606.90 |
| 16 | 2015-04-01 | 2.75 | 16000 | 37381.17 |
| 17 | 2015-05-04 | 2.86 | 17000 | 39876.41 |
| 18 | 2015-06-01 | 2.93 | 18000 | 41852.41 |
| 19 | 2015-07-02 | 2.85 | 19000 | 41709.68 |
| 20 | 2015-08-03 | 2.69 | 20000 | 40368.09 |
| 21 | 2015-09-01 | 1.54 | 21000 | 24110.35 |
| 22 | 2015-10-02 | 1.71 | 22000 | 27771.89 |
| 23 | 2015-11-02 | 1.62 | 23000 | 27310.21 |
| 24 | 2015-12-01 | 2.23 | 24000 | 38593.68 |
| 25 | 2016-01-04 | 2.17 | 25000 | 38555.29 |
| 26 | 2016-02-02 | 1.65 | 26000 | 30316.23 |
| 27 | 2016-03-01 | 1.94 | 27000 | 36644.54 |
| 28 | 2016-04-01 | 2.32 | 28000 | 44822.34 |
| 29 | 2016-05-03 | 1.88 | 29000 | 37321.55 |
| 30 | 2016-06-01 | 1.87 | 30000 | 38123.03 |
| 31 | 2016-07-04 | 1.74 | 31000 | 36472.77 |
| 32 | 2016-08-01 | 1.69 | 32000 | 36424.70 |
| 33 | 2016-09-01 | 1.62 | 33000 | 35915.98 |
| 34 | 2016-10-03 | 1.56 | 34000 | 35585.76 |
| 35 | 2016-11-01 | 1.62 | 35000 | 37954.44 |
| 36 | 2016-12-01 | 1.61 | 36000 | 38720.16 |
| 37 | 2017-01-03 | 1.56 | 37000 | 38517.67 |
| 38 | 2017-02-01 | 1.6 | 38000 | 40505.30 |
| 39 | 2017-03-02 | 1.56 | 39000 | 40492.67 |
| 40 | 2017-04-03 | 1.49 | 40000 | 39675.69 |
| 41 | 2017-05-02 | 1.35 | 41000 | 36947.77 |
| 42 | 2017-06-02 | 1.24 | 42000 | 34937.21 |
| 43 | 2017-07-03 | 1.08 | 43000 | 31429.19 |
| 44 | 2017-08-01 | 1.15 | 44000 | 34466.26 |
| 45 | 2017-09-01 | 1.42 | 45000 | 43558.34 |
| 46 | 2017-10-03 | 2.4 | 46000 | 74619.73 |
| 47 | 2017-11-01 | 2.15 | 47000 | 67846.84 |
| 48 | 2017-12-01 | 1.75 | 48000 | 56224.17 |
| 49 | 2018-01-02 | 2.05 | 49000 | 66862.60 |
| 50 | 2018-02-02 | 1.91 | 50000 | 63296.38 |
| 51 | 2018-03-01 | 1.54 | 51000 | 52034.78 |
| 52 | 2018-04-03 | 1.66 | 52000 | 57089.43 |
| 53 | 2018-05-02 | 1.42 | 53000 | 49835.54 |
| 54 | 2018-06-01 | 1.43 | 54000 | 51186.49 |
| 55 | 2018-07-03 | 1.38 | 55000 | 50396.76 |
| 56 | 2018-08-01 | 1.3 | 56000 | 48475.21 |
| 57 | 2018-09-03 | 1.19 | 57000 | 45373.46 |
| 58 | 2018-10-02 | 1.24 | 58000 | 48279.90 |
| 59 | 2018-11-01 | 1.12 | 59000 | 44607.66 |
| 60 | 2018-12-03 | 0.75 | 60000 | 30871.20 |
| 61 | 2019-01-03 | 0.76 | 61000 | 32282.81 |
| 62 | 2019-02-01 | 0.71 | 62000 | 31158.94 |
| 63 | 2019-03-05 | 0.67 | 63000 | 30403.51 |
| 64 | 2019-04-01 | 0.57 | 64000 | 26865.67 |
| 65 | 2019-05-02 | 1.04 | 65000 | 50018.07 |
| 66 | 2019-06-03 | 0.82 | 66000 | 40437.33 |
| 67 | 2019-07-02 | 0.69 | 67000 | 35026.53 |
| 68 | 2019-08-02 | 0.67 | 68000 | 35011.27 |
| 69 | 2019-09-05 | 0.61 | 69000 | 32875.93 |
| 70 | 2019-10-04 | 0.57 | 70000 | 31720.13 |
| 71 | 2019-11-01 | 0.51 | 71000 | 29381.17 |
| 72 | 2019-12-02 | 0.5 | 72000 | 29805.07 |
| 73 | 2020-01-07 | 0.51 | 73000 | 31401.17 |
| 74 | 2020-02-03 | 0.51 | 74000 | 32401.17 |
| 75 | 2020-03-02 | 0.56 | 75000 | 36577.76 |
| 76 | 2020-04-02 | 0.45 | 76000 | 30392.84 |
| 77 | 2020-05-04 | 0.46 | 77000 | 32068.24 |
| 78 | 2020-06-01 | 0.54 | 78000 | 38645.32 |
| 79 | 2020-07-02 | 0.4 | 79000 | 29626.16 |
| 80 | 2020-08-03 | 0.405 | 80000 | 30996.49 |
| 81 | 2020-09-03 | 0.385 | 81000 | 30465.80 |
| 82 | 2020-10-05 | 0.39 | 82000 | 31861.46 |
| 83 | 2020-11-02 | 0.38 | 83000 | 32044.50 |
| 84 | 2020-12-03 | 0.36 | 84000 | 31357.95 |
| 85 | 2021-01-04 | 0.41 | 85000 | 36713.22 |
| 86 | 2021-02-01 | 0.415 | 86000 | 38160.94 |
| 87 | 2021-03-03 | 0.42 | 87000 | 39620.71 |
| 88 | 2021-04-08 | 0.38 | 88000 | 36847.31 |
| 89 | 2021-05-04 | 0.375 | 89000 | 37362.48 |
| 90 | 2021-06-01 | 0.41 | 90000 | 41849.64 |
| 91 | 2021-07-02 | 0.55 | 91000 | 57139.76 |
| 92 | 2021-08-03 | 0.7 | 92000 | 73723.33 |
| 93 | 2021-09-02 | 0.76 | 93000 | 81042.47 |
| 94 | 2021-10-04 | 0.6 | 94000 | 64980.90 |
| 95 | 2021-11-01 | 0.69 | 95000 | 75728.04 |
| 96 | 2021-12-01 | 0.78 | 96000 | 86605.61 |
| 97 | 2022-01-03 | 0.83 | 97000 | 93157.25 |
| 98 | 2022-02-04 | 0.72 | 98000 | 81811.11 |
| 99 | 2022-03-01 | 0.66 | 99000 | 75993.51 |
| 100 | 2022-04-04 | 0.74 | 100000 | 86204.85 |
| 101 | 2022-05-06 | 0.7 | 101000 | 82545.13 |
| 102 | 2022-06-01 | 0.69 | 102000 | 82365.91 |
| 103 | 2022-07-04 | 0.69 | 103000 | 83365.91 |
| 104 | 2022-08-02 | 0.61 | 104000 | 74700.30 |
| 105 | 2022-09-02 | 0.51 | 105000 | 63454.35 |
| 106 | 2022-10-17 | 0.48 | 106000 | 60721.74 |
| 107 | 2022-11-02 | 0.4 | 107000 | 51601.45 |
| 108 | 2022-12-14 | 0.45 | 108000 | 59051.63 |
| 109 | 2023-01-03 | 0.45 | 109000 | 60051.63 |
| 110 | 2023-02-01 | 0.39 | 110000 | 53044.75 |
| 111 | 2023-03-01 | 0.41 | 111000 | 56764.99 |
| 112 | 2023-04-14 | 0.33 | 112000 | 46688.89 |
| 113 | 2023-05-08 | 0.37 | 113000 | 53348.15 |
| 114 | 2023-06-09 | 0.4 | 114000 | 58673.68 |
| 115 | 2023-07-07 | 0.32 | 115000 | 47938.94 |
| 116 | 2023-08-01 | 0.33 | 116000 | 50437.04 |
| 117 | 2023-09-07 | 0.3 | 117000 | 46851.85 |
| 118 | 2023-10-04 | 0.285 | 118000 | 45509.26 |
| 119 | 2023-11-03 | 0.26 | 119000 | 42517.22 |
| 120 | 2023-12-06 | 0.26 | 120000 | 43517.22 |
| 121 | 2024-01-02 | 0.26 | 121000 | 44517.22 |
| 122 | 2024-02-19 | 0.225 | 122000 | 39524.52 |
| 123 | 2024-03-01 | 0.216 | 123000 | 38943.54 |
| 124 | 2024-04-09 | 0.218 | 124000 | 40304.12 |
| 125 | 2024-05-06 | 0.226 | 125000 | 42783.17 |
| 126 | 2024-06-14 | 0.2 | 126000 | 38861.22 |
| 127 | 2024-07-02 | 0.2 | 127000 | 39861.22 |
| 128 | 2024-08-13 | 0.164 | 128000 | 33686.20 |
| 129 | 2024-09-10 | 0.164 | 129000 | 34686.20 |
| 130 | 2024-10-02 | 0.207 | 130000 | 44780.75 |
| 131 | 2024-11-01 | 0.17 | 131000 | 37776.46 |
| 132 | 2024-12-10 | 0.242 | 132000 | 54775.90 |
| 133 | 2025-02-10 | 0.214 | 133000 | 49438.19 |
| 134 | 2025-03-03 | 0.22 | 134000 | 51824.31 |
| 135 | 2025-04-03 | 0.218 | 135000 | 52353.18 |
| 136 | 2025-05-16 | 0.21 | 136000 | 51431.96 |
| 137 | 2025-06-02 | 0.241 | 137000 | 60024.30 |
| 138 | 2025-07-03 | 0.295 | 138000 | 74473.73 |
| 139 | 2025-08-12 | 0.295 | 139000 | 75473.73 |
| 140 | 2025-09-01 | 0.33 | 140000 | 85428.24 |
| 141 | 2025-10-02 | 0.68 | 141000 | 177033.95 |
| 142 | 2025-11-03 | 0.485 | 142000 | 127266.86 |
| 143 | 2025-12-01 | 0.4 | 143000 | 105962.36 |
| 144 | 2026-01-02 | 0.36 | 144000 | 96366.12 |