总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-05-07 | 5.952 | 1000 | 1000.00 |
| 2 | 2021-06-01 | 5.915 | 2000 | 1993.78 |
| 3 | 2021-07-01 | 5.95 | 3000 | 3005.58 |
| 4 | 2021-08-02 | 6.264 | 4000 | 4164.20 |
| 5 | 2021-09-01 | 6.175 | 5000 | 5105.03 |
| 6 | 2021-10-01 | 6.018 | 6000 | 5975.23 |
| 7 | 2021-11-01 | 6.034 | 7000 | 6991.12 |
| 8 | 2021-12-01 | 6.264 | 8000 | 8257.60 |
| 9 | 2022-01-04 | 5.956 | 9000 | 8851.58 |
| 10 | 2022-02-01 | 5.855 | 10000 | 9701.48 |
| 11 | 2022-03-01 | 5.774 | 11000 | 10567.26 |
| 12 | 2022-04-01 | 5.342 | 12000 | 10776.64 |
| 13 | 2022-05-03 | 4.91 | 13000 | 10905.15 |
| 14 | 2022-06-01 | 4.598 | 14000 | 11212.19 |
| 15 | 2022-07-01 | 4.401 | 15000 | 11731.81 |
| 16 | 2022-08-01 | 4.883 | 16000 | 14016.68 |
| 17 | 2022-09-01 | 4.284 | 17000 | 13297.25 |
| 18 | 2022-10-03 | 4.132 | 18000 | 13825.45 |
| 19 | 2022-11-01 | 4.027 | 19000 | 14474.13 |
| 20 | 2022-12-01 | 4.379 | 20000 | 16739.31 |
| 21 | 2023-01-03 | 3.902 | 21000 | 15915.92 |
| 22 | 2023-02-01 | 4.005 | 22000 | 17336.04 |
| 23 | 2023-03-01 | 3.691 | 23000 | 16976.86 |
| 24 | 2023-04-03 | 3.895 | 24000 | 18915.17 |
| 25 | 2023-05-02 | 3.826 | 25000 | 19580.08 |
| 26 | 2023-06-01 | 3.848 | 26000 | 20692.67 |
| 27 | 2023-07-03 | 3.848 | 27000 | 21692.67 |
| 28 | 2023-08-01 | 3.72 | 28000 | 21971.09 |
| 29 | 2023-09-01 | 3.708 | 29000 | 22900.21 |
| 30 | 2023-10-02 | 3.435 | 30000 | 22214.19 |
| 31 | 2023-11-01 | 3.446 | 31000 | 23285.33 |
| 32 | 2023-12-01 | 3.768 | 32000 | 26461.15 |
| 33 | 2024-01-02 | 3.982 | 33000 | 28963.99 |
| 34 | 2024-02-01 | 3.947 | 34000 | 29709.41 |
| 35 | 2024-03-01 | 3.828 | 35000 | 29813.68 |
| 36 | 2024-04-02 | 3.806 | 36000 | 30642.34 |
| 37 | 2024-05-02 | 3.784 | 37000 | 31465.22 |
| 38 | 2024-06-03 | 3.749 | 38000 | 32174.18 |
| 39 | 2024-07-01 | 3.644 | 39000 | 32273.06 |
| 40 | 2024-08-01 | 3.829 | 40000 | 34911.51 |
| 41 | 2024-09-02 | 3.763 | 41000 | 35309.75 |
| 42 | 2024-10-01 | 3.908 | 42000 | 37670.34 |
| 43 | 2024-11-01 | 3.761 | 43000 | 37253.37 |
| 44 | 2024-12-02 | 3.983 | 44000 | 40452.32 |
| 45 | 2025-01-02 | 3.711 | 45000 | 38689.82 |
| 46 | 2025-02-03 | 3.725 | 46000 | 39835.78 |
| 47 | 2025-03-03 | 3.618 | 47000 | 39691.50 |
| 48 | 2025-04-01 | 3.493 | 48000 | 39320.18 |
| 49 | 2025-05-02 | 3.543 | 49000 | 40883.02 |
| 50 | 2025-06-02 | 3.538 | 50000 | 41825.33 |
| 51 | 2025-07-01 | 3.46 | 51000 | 41903.23 |
| 52 | 2025-08-01 | 3.384 | 52000 | 41982.81 |