总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-03-28 | 1.22 | 1000 | 1000.00 |
| 2 | 2018-04-03 | 0.9 | 2000 | 1737.70 |
| 3 | 2018-05-02 | 0.82 | 3000 | 2583.24 |
| 4 | 2018-06-01 | 0.7 | 4000 | 3205.21 |
| 5 | 2018-07-03 | 0.61 | 5000 | 3793.11 |
| 6 | 2018-08-01 | 0.64 | 6000 | 4979.66 |
| 7 | 2018-09-03 | 0.455 | 7000 | 4540.22 |
| 8 | 2018-10-02 | 0.4 | 8000 | 4991.41 |
| 9 | 2018-11-01 | 0.38 | 9000 | 5741.84 |
| 10 | 2018-12-03 | 0.46 | 10000 | 7950.64 |
| 11 | 2019-01-02 | 0.395 | 11000 | 7827.18 |
| 12 | 2019-02-01 | 0.38 | 12000 | 8529.95 |
| 13 | 2019-03-01 | 0.44 | 13000 | 10876.78 |
| 14 | 2019-04-01 | 0.52 | 14000 | 13854.38 |
| 15 | 2019-05-02 | 0.495 | 15000 | 14188.30 |
| 16 | 2019-06-03 | 0.435 | 16000 | 13468.51 |
| 17 | 2019-07-02 | 0.415 | 17000 | 13849.27 |
| 18 | 2019-08-01 | 0.375 | 18000 | 13514.40 |
| 19 | 2019-09-02 | 0.415 | 19000 | 15955.93 |
| 20 | 2019-10-02 | 0.4 | 20000 | 16379.21 |
| 21 | 2019-11-01 | 0.38 | 21000 | 16560.25 |
| 22 | 2019-12-02 | 0.34 | 22000 | 15817.07 |
| 23 | 2020-01-02 | 0.355 | 23000 | 17514.88 |
| 24 | 2020-02-03 | 0.34 | 24000 | 17774.81 |
| 25 | 2020-03-02 | 0.33 | 25000 | 18252.03 |
| 26 | 2020-04-01 | 0.32 | 26000 | 18698.93 |
| 27 | 2020-05-05 | 0.33 | 27000 | 20283.28 |
| 28 | 2020-06-01 | 0.32 | 28000 | 20668.63 |
| 29 | 2020-07-02 | 0.32 | 29000 | 21668.63 |
| 30 | 2020-08-04 | 0.345 | 30000 | 24361.49 |
| 31 | 2020-09-01 | 0.36 | 31000 | 26420.69 |
| 32 | 2020-10-06 | 0.35 | 32000 | 26686.78 |
| 33 | 2020-11-02 | 0.355 | 33000 | 28068.02 |
| 34 | 2020-12-01 | 0.385 | 34000 | 31439.96 |
| 35 | 2021-01-04 | 0.365 | 35000 | 30806.72 |
| 36 | 2021-02-01 | 0.355 | 36000 | 30962.70 |
| 37 | 2021-03-01 | 0.44 | 37000 | 39376.30 |
| 38 | 2021-04-08 | 0.4 | 38000 | 36796.64 |
| 39 | 2021-05-04 | 0.39 | 39000 | 36876.72 |
| 40 | 2021-06-01 | 0.42 | 40000 | 40713.40 |
| 41 | 2021-07-02 | 0.435 | 41000 | 43167.44 |
| 42 | 2021-08-03 | 0.425 | 42000 | 43175.09 |
| 43 | 2021-09-02 | 0.385 | 43000 | 40111.55 |
| 44 | 2021-10-04 | 0.435 | 44000 | 46320.84 |
| 45 | 2021-11-05 | 0.41 | 45000 | 44658.73 |
| 46 | 2021-12-07 | 0.375 | 46000 | 41846.40 |
| 47 | 2022-01-03 | 0.33 | 47000 | 37824.83 |
| 48 | 2022-02-04 | 0.385 | 48000 | 45128.97 |
| 49 | 2022-03-01 | 0.365 | 49000 | 43784.61 |
| 50 | 2022-04-01 | 0.36 | 50000 | 44184.82 |
| 51 | 2022-05-03 | 0.335 | 51000 | 42116.43 |
| 52 | 2022-06-01 | 0.31 | 52000 | 39973.41 |
| 53 | 2022-07-04 | 0.3 | 53000 | 39683.94 |
| 54 | 2022-08-04 | 0.305 | 54000 | 41345.34 |
| 55 | 2022-09-01 | 0.305 | 55000 | 42345.34 |
| 56 | 2022-10-05 | 0.285 | 56000 | 40568.60 |
| 57 | 2022-11-02 | 0.278 | 57000 | 40572.18 |
| 58 | 2022-12-02 | 0.276 | 58000 | 41280.29 |
| 59 | 2023-01-05 | 0.315 | 59000 | 48113.38 |
| 60 | 2023-02-01 | 0.395 | 60000 | 61332.65 |
| 61 | 2023-03-02 | 0.335 | 61000 | 53016.30 |
| 62 | 2023-04-03 | 0.385 | 62000 | 61929.18 |
| 63 | 2023-05-02 | 0.39 | 63000 | 63733.45 |
| 64 | 2023-06-02 | 0.37 | 64000 | 61465.07 |
| 65 | 2023-07-04 | 0.31 | 65000 | 52497.76 |
| 66 | 2023-08-01 | 0.3 | 66000 | 51804.28 |
| 67 | 2023-09-04 | 0.32 | 67000 | 56257.90 |
| 68 | 2023-10-03 | 0.36 | 68000 | 64290.14 |
| 69 | 2023-11-01 | 0.505 | 69000 | 91184.78 |
| 70 | 2023-12-01 | 0.605 | 70000 | 110241.17 |
| 71 | 2024-01-03 | 0.61 | 71000 | 112152.26 |
| 72 | 2024-02-02 | 0.615 | 72000 | 114071.54 |
| 73 | 2024-03-01 | 0.59 | 73000 | 110434.48 |
| 74 | 2024-04-02 | 0.62 | 74000 | 117049.80 |
| 75 | 2024-05-02 | 0.58 | 75000 | 110498.20 |
| 76 | 2024-06-03 | 0.605 | 76000 | 116261.05 |
| 77 | 2024-07-02 | 0.595 | 77000 | 115339.38 |
| 78 | 2024-08-01 | 0.685 | 78000 | 133785.67 |
| 79 | 2024-09-02 | 0.66 | 79000 | 129902.98 |
| 80 | 2024-10-02 | 0.675 | 80000 | 133855.32 |
| 81 | 2024-11-01 | 0.67 | 81000 | 133863.80 |
| 82 | 2024-12-02 | 0.66 | 82000 | 132865.84 |
| 83 | 2025-01-02 | 0.66 | 83000 | 133865.84 |
| 84 | 2025-02-03 | 0.82 | 84000 | 167318.16 |
| 85 | 2025-03-03 | 0.85 | 85000 | 174439.55 |
| 86 | 2025-04-01 | 0.78 | 86000 | 161073.94 |
| 87 | 2025-05-02 | 0.75 | 87000 | 155878.79 |
| 88 | 2025-06-05 | 0.77 | 88000 | 161035.56 |
| 89 | 2025-07-02 | 0.735 | 89000 | 154715.76 |
| 90 | 2025-08-01 | 0.74 | 90000 | 156768.25 |
| 91 | 2025-09-01 | 0.74 | 91000 | 157768.25 |
| 92 | 2025-10-02 | 0.75 | 92000 | 160900.25 |
| 93 | 2025-11-03 | 0.76 | 93000 | 164045.59 |
| 94 | 2025-12-02 | 0.76 | 94000 | 165045.59 |
| 95 | 2026-01-05 | 0.79 | 95000 | 172560.55 |