总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-12-06 | 9.24 | 1000 | 1000.00 |
| 2 | 2019-01-02 | 6.97 | 2000 | 1754.33 |
| 3 | 2019-02-01 | 6.66 | 3000 | 2676.30 |
| 4 | 2019-03-01 | 7.34 | 4000 | 3949.56 |
| 5 | 2019-04-01 | 9.33 | 5000 | 6020.35 |
| 6 | 2019-05-02 | 10.6 | 6000 | 7839.84 |
| 7 | 2019-06-03 | 10.44 | 7000 | 8721.51 |
| 8 | 2019-07-02 | 13.08 | 8000 | 11926.94 |
| 9 | 2019-08-01 | 14.94 | 9000 | 14622.98 |
| 10 | 2019-09-02 | 14.58 | 10000 | 15270.62 |
| 11 | 2019-10-02 | 14.34 | 11000 | 16019.25 |
| 12 | 2019-11-01 | 17.64 | 12000 | 20705.69 |
| 13 | 2019-12-02 | 20.43 | 13000 | 24980.56 |
| 14 | 2020-01-02 | 21.33 | 14000 | 27081.03 |
| 15 | 2020-02-03 | 19.04 | 15000 | 25173.60 |
| 16 | 2020-03-02 | 28.78 | 16000 | 39051.27 |
| 17 | 2020-04-01 | 26.53 | 17000 | 36998.27 |
| 18 | 2020-05-04 | 25.98 | 18000 | 37231.25 |
| 19 | 2020-06-01 | 34.68 | 19000 | 50698.98 |
| 20 | 2020-07-02 | 34.7 | 20000 | 51728.22 |
| 21 | 2020-08-03 | 35.7 | 21000 | 54218.95 |
| 22 | 2020-09-01 | 28.7 | 22000 | 44587.78 |
| 23 | 2020-10-05 | 24.1 | 23000 | 38441.31 |
| 24 | 2020-11-02 | 22.05 | 24000 | 36171.40 |
| 25 | 2020-12-01 | 20.7 | 25000 | 34956.83 |
| 26 | 2021-01-04 | 18.86 | 26000 | 32849.56 |
| 27 | 2021-02-01 | 20.8 | 27000 | 37228.57 |
| 28 | 2021-03-01 | 19.58 | 28000 | 36044.97 |
| 29 | 2021-04-01 | 27.25 | 29000 | 51164.73 |
| 30 | 2021-05-03 | 23.55 | 30000 | 45217.59 |
| 31 | 2021-06-01 | 31.55 | 31000 | 61578.13 |
| 32 | 2021-07-02 | 30.84 | 32000 | 61192.38 |
| 33 | 2021-08-02 | 26.64 | 33000 | 53858.79 |
| 34 | 2021-09-01 | 27.34 | 34000 | 56273.99 |
| 35 | 2021-10-04 | 24.39 | 35000 | 51202.00 |
| 36 | 2021-11-01 | 17.75 | 36000 | 38262.63 |
| 37 | 2021-12-01 | 14.95 | 37000 | 33226.83 |
| 38 | 2022-01-03 | 12.67 | 38000 | 29159.46 |
| 39 | 2022-02-04 | 13.03 | 39000 | 30987.99 |
| 40 | 2022-03-01 | 11.97 | 40000 | 29467.09 |
| 41 | 2022-04-01 | 8.7 | 41000 | 22417.19 |
| 42 | 2022-05-03 | 6.94 | 42000 | 18882.21 |
| 43 | 2022-06-01 | 5.69 | 43000 | 16481.24 |
| 44 | 2022-07-04 | 5.84 | 44000 | 17915.72 |
| 45 | 2022-08-01 | 5.41 | 45000 | 17596.58 |
| 46 | 2022-09-01 | 4.65 | 46000 | 16124.60 |
| 47 | 2022-10-03 | 3.92 | 47000 | 14593.21 |
| 48 | 2022-11-01 | 3.27 | 48000 | 13173.42 |
| 49 | 2022-12-01 | 4.78 | 49000 | 20256.56 |
| 50 | 2023-01-03 | 5.08 | 50000 | 22527.89 |
| 51 | 2023-02-01 | 5.29 | 51000 | 24459.16 |
| 52 | 2023-03-01 | 4.93 | 52000 | 23794.65 |
| 53 | 2023-04-03 | 4.37 | 53000 | 22091.81 |
| 54 | 2023-05-02 | 4.51 | 54000 | 23799.55 |
| 55 | 2023-06-01 | 3.7 | 55000 | 20525.13 |
| 56 | 2023-07-03 | 3.89 | 56000 | 22579.12 |
| 57 | 2023-08-01 | 4.02 | 57000 | 24333.70 |
| 58 | 2023-09-04 | 3.44 | 58000 | 21822.87 |
| 59 | 2023-10-03 | 3.49 | 59000 | 23140.06 |
| 60 | 2023-11-01 | 3.14 | 60000 | 21819.42 |
| 61 | 2023-12-04 | 2.81 | 61000 | 20526.30 |
| 62 | 2024-01-02 | 2.44 | 62000 | 18823.55 |
| 63 | 2024-02-01 | 2.34 | 63000 | 19052.09 |
| 64 | 2024-03-01 | 2.49 | 64000 | 21273.38 |
| 65 | 2024-04-02 | 3.34 | 65000 | 29535.37 |
| 66 | 2024-05-02 | 3.08 | 66000 | 28236.21 |
| 67 | 2024-06-03 | 3.64 | 67000 | 34370.07 |
| 68 | 2024-07-02 | 3.57 | 68000 | 34709.11 |
| 69 | 2024-08-02 | 3.4 | 69000 | 34056.29 |
| 70 | 2024-09-02 | 3.48 | 70000 | 35857.62 |
| 71 | 2024-10-02 | 4.39 | 71000 | 46234.18 |
| 72 | 2024-11-01 | 3.33 | 72000 | 36070.57 |
| 73 | 2024-12-02 | 2.94 | 73000 | 32846.09 |
| 74 | 2025-01-02 | 2.99 | 74000 | 34404.70 |
| 75 | 2025-02-03 | 2.89 | 75000 | 34254.04 |
| 76 | 2025-03-03 | 3.14 | 76000 | 38217.19 |
| 77 | 2025-04-01 | 3.2 | 77000 | 39947.46 |
| 78 | 2025-05-02 | 2.97 | 78000 | 38076.23 |
| 79 | 2025-06-02 | 2.81 | 79000 | 37024.99 |
| 80 | 2025-07-02 | 2.9 | 80000 | 39210.84 |
| 81 | 2025-08-01 | 2.91 | 81000 | 40346.05 |
| 82 | 2025-09-01 | 3.14 | 82000 | 44534.91 |
| 83 | 2025-10-02 | 3.2 | 83000 | 46385.90 |
| 84 | 2025-11-03 | 3.08 | 84000 | 45646.43 |
| 85 | 2025-12-01 | 2.81 | 85000 | 42644.96 |
| 86 | 2026-01-02 | 2.65 | 86000 | 41216.77 |