总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-11-03 | 7.89 | 1000 | 1000.00 |
| 2 | 2017-12-01 | 7.07 | 2000 | 1896.07 |
| 3 | 2018-01-02 | 7.49 | 3000 | 3008.71 |
| 4 | 2018-02-01 | 8.35 | 4000 | 4354.17 |
| 5 | 2018-03-01 | 8.35 | 5000 | 5354.17 |
| 6 | 2018-04-03 | 8.21 | 6000 | 6264.40 |
| 7 | 2018-05-02 | 9.15 | 7000 | 7981.64 |
| 8 | 2018-06-01 | 7.57 | 8000 | 7603.39 |
| 9 | 2018-07-03 | 5.513 | 9000 | 6537.31 |
| 10 | 2018-08-01 | 5.123 | 10000 | 7074.85 |
| 11 | 2018-09-03 | 5.183 | 11000 | 8157.71 |
| 12 | 2018-10-02 | 5.393 | 12000 | 9488.24 |
| 13 | 2018-11-01 | 4.363 | 13000 | 8676.10 |
| 14 | 2018-12-03 | 4.863 | 14000 | 10670.38 |
| 15 | 2019-01-02 | 3.983 | 15000 | 9739.48 |
| 16 | 2019-02-01 | 4.613 | 16000 | 12280.00 |
| 17 | 2019-03-01 | 4.493 | 17000 | 12960.56 |
| 18 | 2019-04-01 | 4.273 | 18000 | 13325.94 |
| 19 | 2019-05-02 | 3.993 | 19000 | 13452.72 |
| 20 | 2019-06-03 | 3.663 | 20000 | 13340.93 |
| 21 | 2019-07-02 | 3.837 | 21000 | 14974.65 |
| 22 | 2019-08-01 | 3.737 | 22000 | 15584.38 |
| 23 | 2019-09-02 | 3.397 | 23000 | 15166.48 |
| 24 | 2019-10-02 | 3.467 | 24000 | 16479.01 |
| 25 | 2019-11-01 | 3.297 | 25000 | 16670.98 |
| 26 | 2019-12-02 | 3.347 | 26000 | 17923.80 |
| 27 | 2020-01-02 | 3.547 | 27000 | 19994.84 |
| 28 | 2020-02-03 | 3.027 | 28000 | 18063.54 |
| 29 | 2020-03-02 | 2.627 | 29000 | 16676.55 |
| 30 | 2020-04-01 | 2.567 | 30000 | 17295.66 |
| 31 | 2020-05-04 | 2.287 | 31000 | 16409.11 |
| 32 | 2020-06-01 | 2.007 | 32000 | 15400.12 |
| 33 | 2020-07-02 | 2.042 | 33000 | 16668.68 |
| 34 | 2020-08-03 | 2.062 | 34000 | 17831.94 |
| 35 | 2020-09-01 | 2.612 | 35000 | 23588.28 |
| 36 | 2020-10-05 | 2.452 | 36000 | 23143.36 |
| 37 | 2020-11-02 | 2.492 | 37000 | 24520.90 |
| 38 | 2020-12-01 | 2.932 | 38000 | 29850.44 |
| 39 | 2021-01-04 | 2.882 | 39000 | 30341.39 |
| 40 | 2021-02-01 | 2.822 | 40000 | 30709.72 |
| 41 | 2021-03-01 | 3.202 | 41000 | 35844.97 |
| 42 | 2021-04-01 | 4.462 | 42000 | 50950.12 |
| 43 | 2021-05-03 | 4.512 | 43000 | 52521.05 |
| 44 | 2021-06-01 | 4.112 | 44000 | 48864.93 |
| 45 | 2021-07-02 | 4.5 | 45000 | 54475.73 |
| 46 | 2021-08-02 | 3.78 | 46000 | 46759.61 |
| 47 | 2021-09-01 | 3.6 | 47000 | 45532.96 |
| 48 | 2021-10-04 | 3.15 | 48000 | 40841.34 |
| 49 | 2021-11-01 | 3.03 | 49000 | 40285.48 |
| 50 | 2021-12-01 | 3.38 | 50000 | 45938.92 |
| 51 | 2022-01-03 | 3.18 | 51000 | 44220.64 |
| 52 | 2022-02-04 | 3.14 | 52000 | 44664.41 |
| 53 | 2022-03-01 | 3.17 | 53000 | 46091.14 |
| 54 | 2022-04-01 | 3.73 | 54000 | 55233.42 |
| 55 | 2022-05-03 | 3.69 | 55000 | 55641.10 |
| 56 | 2022-06-01 | 3.45 | 56000 | 53022.17 |
| 57 | 2022-07-04 | 3.288 | 57000 | 51532.43 |
| 58 | 2022-08-01 | 3.218 | 58000 | 51435.33 |
| 59 | 2022-09-01 | 3.308 | 59000 | 53873.86 |
| 60 | 2022-10-03 | 3.098 | 60000 | 51453.81 |
| 61 | 2022-11-01 | 2.738 | 61000 | 46474.67 |
| 62 | 2022-12-01 | 2.998 | 62000 | 51887.90 |
| 63 | 2023-01-03 | 3.198 | 63000 | 56349.40 |
| 64 | 2023-02-01 | 3.278 | 64000 | 58759.02 |
| 65 | 2023-03-01 | 2.888 | 65000 | 52768.16 |
| 66 | 2023-04-03 | 3.338 | 66000 | 61990.35 |
| 67 | 2023-05-02 | 3.728 | 67000 | 70233.08 |
| 68 | 2023-06-01 | 3.308 | 68000 | 63320.56 |
| 69 | 2023-07-03 | 3.366 | 69000 | 65430.77 |
| 70 | 2023-08-01 | 3.596 | 70000 | 70901.68 |
| 71 | 2023-09-04 | 3.406 | 71000 | 68155.48 |
| 72 | 2023-10-03 | 3.316 | 72000 | 67354.55 |
| 73 | 2023-11-01 | 3.266 | 73000 | 67338.95 |
| 74 | 2023-12-01 | 3.566 | 74000 | 74524.40 |
| 75 | 2024-01-02 | 3.786 | 75000 | 80122.09 |
| 76 | 2024-02-01 | 3.826 | 76000 | 81968.60 |
| 77 | 2024-03-01 | 3.686 | 77000 | 79969.23 |
| 78 | 2024-04-02 | 4.016 | 78000 | 88128.71 |
| 79 | 2024-05-02 | 4.866 | 79000 | 107781.45 |
| 80 | 2024-06-03 | 5.286 | 80000 | 118084.41 |
| 81 | 2024-07-02 | 4.946 | 81000 | 111489.12 |
| 82 | 2024-08-01 | 4.466 | 82000 | 101669.31 |
| 83 | 2024-09-02 | 4.676 | 83000 | 107450.00 |
| 84 | 2024-10-02 | 4.814 | 84000 | 111621.10 |
| 85 | 2024-11-01 | 5.354 | 85000 | 125141.96 |
| 86 | 2024-12-02 | 5.404 | 86000 | 127310.64 |
| 87 | 2025-01-02 | 5.524 | 87000 | 131137.67 |
| 88 | 2025-02-03 | 5.734 | 88000 | 137122.99 |
| 89 | 2025-03-03 | 6.234 | 89000 | 150080.00 |
| 90 | 2025-04-01 | 6.914 | 90000 | 167450.61 |
| 91 | 2025-05-02 | 5.664 | 91000 | 138176.78 |
| 92 | 2025-06-02 | 5.944 | 92000 | 146007.55 |
| 93 | 2025-07-02 | 6.009 | 93000 | 148604.20 |
| 94 | 2025-08-01 | 7.039 | 94000 | 175076.38 |
| 95 | 2025-09-01 | 8.279 | 95000 | 206918.08 |
| 96 | 2025-10-02 | 8.352 | 96000 | 209742.58 |
| 97 | 2025-11-03 | 8.402 | 97000 | 211998.22 |