总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2014-03-13 | 2.02 | 1000 | 1000.00 |
| 2 | 2014-04-01 | 1.8 | 2000 | 1891.09 |
| 3 | 2014-05-02 | 1.71 | 3000 | 2796.53 |
| 4 | 2014-06-03 | 1.49 | 4000 | 3436.75 |
| 5 | 2014-07-02 | 1.37 | 5000 | 4159.96 |
| 6 | 2014-08-01 | 1.16 | 6000 | 4522.30 |
| 7 | 2014-09-01 | 1.38 | 7000 | 6379.98 |
| 8 | 2014-10-03 | 1.25 | 8000 | 6778.97 |
| 9 | 2014-11-03 | 1.1 | 9000 | 6965.49 |
| 10 | 2014-12-01 | 1.28 | 10000 | 9105.30 |
| 11 | 2015-01-02 | 1.28 | 11000 | 10105.30 |
| 12 | 2015-02-02 | 1.22 | 12000 | 10631.61 |
| 13 | 2015-03-02 | 1.16 | 13000 | 11108.75 |
| 14 | 2015-04-01 | 1.3 | 14000 | 13449.46 |
| 15 | 2015-05-04 | 1.75 | 15000 | 19105.04 |
| 16 | 2015-06-01 | 2.08 | 16000 | 23707.71 |
| 17 | 2015-07-02 | 1.65 | 17000 | 19806.59 |
| 18 | 2015-08-03 | 1.43 | 18000 | 18165.71 |
| 19 | 2015-09-01 | 1.3 | 19000 | 17514.29 |
| 20 | 2015-10-02 | 1.57 | 20000 | 22151.87 |
| 21 | 2015-11-02 | 1.65 | 21000 | 24280.63 |
| 22 | 2015-12-01 | 1.74 | 22000 | 26605.02 |
| 23 | 2016-01-04 | 1.69 | 23000 | 26840.51 |
| 24 | 2016-02-01 | 1.62 | 24000 | 26728.77 |
| 25 | 2016-03-01 | 1.68 | 25000 | 28718.73 |
| 26 | 2016-04-01 | 1.64 | 26000 | 29034.95 |
| 27 | 2016-05-03 | 1.67 | 27000 | 30566.08 |
| 28 | 2016-06-01 | 1.7 | 28000 | 32115.17 |
| 29 | 2016-07-04 | 1.66 | 29000 | 32359.52 |
| 30 | 2016-08-01 | 1.59 | 30000 | 31994.96 |
| 31 | 2016-09-01 | 1.62 | 31000 | 33598.64 |
| 32 | 2016-10-03 | 1.61 | 32000 | 34391.24 |
| 33 | 2016-11-01 | 1.64 | 33000 | 36032.07 |
| 34 | 2016-12-01 | 1.88 | 34000 | 42305.05 |
| 35 | 2017-01-03 | 1.87 | 35000 | 43080.03 |
| 36 | 2017-02-01 | 1.84 | 36000 | 43388.90 |
| 37 | 2017-03-01 | 1.72 | 37000 | 41559.19 |
| 38 | 2017-04-03 | 1.76 | 38000 | 43525.69 |
| 39 | 2017-05-02 | 1.7 | 39000 | 43041.86 |
| 40 | 2017-06-01 | 1.62 | 40000 | 42016.36 |
| 41 | 2017-07-03 | 1.68 | 41000 | 44572.52 |
| 42 | 2017-08-01 | 1.68 | 42000 | 45572.52 |
| 43 | 2017-09-01 | 1.8 | 43000 | 49827.70 |
| 44 | 2017-10-03 | 2 | 44000 | 56364.11 |
| 45 | 2017-11-01 | 1.88 | 45000 | 53982.26 |
| 46 | 2017-12-01 | 1.7 | 46000 | 49813.75 |
| 47 | 2018-01-02 | 1.75 | 47000 | 52278.86 |
| 48 | 2018-02-01 | 1.86 | 48000 | 56564.96 |
| 49 | 2018-03-01 | 2.01 | 49000 | 62126.65 |
| 50 | 2018-04-03 | 1.95 | 50000 | 61272.12 |
| 51 | 2018-05-02 | 1.96 | 51000 | 62586.34 |
| 52 | 2018-06-01 | 2.13 | 52000 | 69014.74 |
| 53 | 2018-07-03 | 1.81 | 53000 | 59646.33 |
| 54 | 2018-08-01 | 1.94 | 54000 | 64930.32 |
| 55 | 2018-09-03 | 1.6 | 55000 | 54550.78 |
| 56 | 2018-10-02 | 1.68 | 56000 | 58278.32 |
| 57 | 2018-11-01 | 1.28 | 57000 | 45402.53 |
| 58 | 2018-12-03 | 1.62 | 58000 | 58462.58 |
| 59 | 2019-01-02 | 1.55 | 59000 | 56936.42 |
| 60 | 2019-02-01 | 1.65 | 60000 | 61609.73 |
| 61 | 2019-03-01 | 1.59 | 61000 | 60369.38 |
| 62 | 2019-04-01 | 1.8 | 62000 | 69342.69 |
| 63 | 2019-05-02 | 1.77 | 63000 | 69186.98 |
| 64 | 2019-06-03 | 1.47 | 64000 | 58460.38 |
| 65 | 2019-07-02 | 1.29 | 65000 | 52301.96 |
| 66 | 2019-08-01 | 1.22 | 66000 | 50463.87 |
| 67 | 2019-09-02 | 1.08 | 67000 | 45672.93 |
| 68 | 2019-10-02 | 1.13 | 68000 | 48787.42 |
| 69 | 2019-11-01 | 0.88 | 69000 | 38993.74 |
| 70 | 2019-12-02 | 1.01 | 70000 | 45754.18 |
| 71 | 2020-01-02 | 0.98 | 71000 | 45395.15 |
| 72 | 2020-02-03 | 0.71 | 72000 | 33888.32 |
| 73 | 2020-03-02 | 0.77 | 73000 | 37752.12 |
| 74 | 2020-04-01 | 0.53 | 74000 | 26985.23 |
| 75 | 2020-05-04 | 0.61 | 75000 | 32058.47 |
| 76 | 2020-06-01 | 0.52 | 76000 | 28328.53 |
| 77 | 2020-07-02 | 0.46 | 77000 | 26059.86 |
| 78 | 2020-08-03 | 0.485 | 78000 | 28476.15 |
| 79 | 2020-09-01 | 0.61 | 79000 | 36815.37 |
| 80 | 2020-10-05 | 0.5 | 80000 | 31176.53 |
| 81 | 2020-11-02 | 0.395 | 81000 | 25629.46 |
| 82 | 2020-12-01 | 0.445 | 82000 | 29873.69 |
| 83 | 2021-01-04 | 0.47 | 83000 | 32551.99 |
| 84 | 2021-02-01 | 0.53 | 84000 | 37707.56 |
| 85 | 2021-03-01 | 0.66 | 85000 | 47956.59 |
| 86 | 2021-04-01 | 0.56 | 86000 | 41690.44 |
| 87 | 2021-05-03 | 0.68 | 87000 | 51624.11 |
| 88 | 2021-06-01 | 0.63 | 88000 | 48828.22 |
| 89 | 2021-07-02 | 0.53 | 89000 | 42077.71 |
| 90 | 2021-08-02 | 0.68 | 90000 | 54986.49 |
| 91 | 2021-09-01 | 1.38 | 91000 | 112590.23 |
| 92 | 2021-10-04 | 2.51 | 92000 | 205783.68 |
| 93 | 2021-11-01 | 1.99 | 93000 | 164151.20 |
| 94 | 2021-12-01 | 2.76 | 94000 | 228666.99 |
| 95 | 2022-01-03 | 2.87 | 95000 | 238780.53 |
| 96 | 2022-02-04 | 2.92 | 96000 | 243940.47 |
| 97 | 2022-03-01 | 3.11 | 97000 | 260813.31 |
| 98 | 2022-04-01 | 3.94 | 98000 | 331419.44 |
| 99 | 2022-05-03 | 5.26 | 99000 | 443453.36 |
| 100 | 2022-06-01 | 6.84 | 100000 | 577657.98 |
| 101 | 2022-07-04 | 7.96 | 101000 | 673245.25 |
| 102 | 2022-08-01 | 7.99 | 102000 | 676782.61 |
| 103 | 2022-09-01 | 7.45 | 103000 | 632042.61 |
| 104 | 2022-10-03 | 7.36 | 104000 | 625407.19 |
| 105 | 2022-11-01 | 7.02 | 105000 | 597516.10 |
| 106 | 2022-12-01 | 2.98 | 106000 | 254646.44 |
| 107 | 2023-01-03 | 3.22 | 107000 | 276154.87 |
| 108 | 2023-02-01 | 3.64 | 108000 | 313175.07 |
| 109 | 2023-03-01 | 3.8 | 109000 | 327941.01 |
| 110 | 2023-04-03 | 3.42 | 110000 | 296146.91 |
| 111 | 2023-05-02 | 3.2 | 111000 | 278096.52 |
| 112 | 2023-06-01 | 3.14 | 112000 | 273882.22 |
| 113 | 2023-07-03 | 2.3 | 113000 | 201614.36 |
| 114 | 2023-08-01 | 2.32 | 114000 | 204367.53 |
| 115 | 2023-09-04 | 2.16 | 115000 | 191273.22 |
| 116 | 2023-10-03 | 2.26 | 116000 | 201128.46 |
| 117 | 2023-11-01 | 2 | 117000 | 178989.79 |
| 118 | 2023-12-01 | 2 | 118000 | 179989.79 |
| 119 | 2024-01-02 | 1.8 | 119000 | 162990.81 |
| 120 | 2024-02-01 | 1.58 | 120000 | 144069.71 |
| 121 | 2024-03-01 | 1.42 | 121000 | 130480.37 |
| 122 | 2024-04-02 | 1.5 | 122000 | 138831.38 |
| 123 | 2024-05-02 | 1.74 | 123000 | 162044.40 |
| 124 | 2024-06-03 | 1.5 | 124000 | 140693.45 |
| 125 | 2024-07-02 | 1.38 | 125000 | 130437.97 |
| 126 | 2024-08-01 | 1.42 | 126000 | 135218.78 |
| 127 | 2024-09-02 | 1.5 | 127000 | 143836.74 |
| 128 | 2024-10-02 | 2 | 128000 | 192782.32 |
| 129 | 2024-11-01 | 1.46 | 129000 | 141731.10 |
| 130 | 2024-12-02 | 0.86 | 130000 | 84485.44 |
| 131 | 2025-01-02 | 1.1 | 131000 | 109062.77 |
| 132 | 2025-02-03 | 1.2 | 132000 | 119977.57 |
| 133 | 2025-03-03 | 1.22 | 133000 | 122977.20 |
| 134 | 2025-04-01 | 1.46 | 134000 | 148169.43 |
| 135 | 2025-05-02 | 1.46 | 135000 | 149169.43 |
| 136 | 2025-06-02 | 1.68 | 136000 | 172647.02 |
| 137 | 2025-07-02 | 1.62 | 137000 | 167481.05 |
| 138 | 2025-08-01 | 1.5 | 138000 | 156075.05 |
| 139 | 2025-09-01 | 1.44 | 139000 | 150832.05 |
| 140 | 2025-10-02 | 1.76 | 140000 | 185350.28 |
| 141 | 2025-11-03 | 1.46 | 141000 | 154756.48 |