总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-03-31 | 2.27 | 1000 | 1000.00 |
| 2 | 2017-04-03 | 2.13 | 2000 | 1938.33 |
| 3 | 2017-05-02 | 1.9 | 3000 | 2729.02 |
| 4 | 2017-06-01 | 1.8 | 4000 | 3585.39 |
| 5 | 2017-07-03 | 1.7 | 5000 | 4386.20 |
| 6 | 2017-08-01 | 1.68 | 6000 | 5334.60 |
| 7 | 2017-09-01 | 1.64 | 7000 | 6207.59 |
| 8 | 2017-10-03 | 1.59 | 8000 | 7018.33 |
| 9 | 2017-11-01 | 1.54 | 9000 | 7797.63 |
| 10 | 2017-12-01 | 1.51 | 10000 | 8645.73 |
| 11 | 2018-01-02 | 1.74 | 11000 | 10962.62 |
| 12 | 2018-02-02 | 1.59 | 12000 | 11017.57 |
| 13 | 2018-03-01 | 1.59 | 13000 | 12017.57 |
| 14 | 2018-04-03 | 1.66 | 14000 | 13546.65 |
| 15 | 2018-05-07 | 1.58 | 15000 | 13893.80 |
| 16 | 2018-06-05 | 1.54 | 16000 | 14542.05 |
| 17 | 2018-07-03 | 1.55 | 17000 | 15636.48 |
| 18 | 2018-08-01 | 1.568 | 18000 | 16818.07 |
| 19 | 2018-09-04 | 1.408 | 19000 | 16101.94 |
| 20 | 2018-10-03 | 1.378 | 20000 | 16758.86 |
| 21 | 2018-11-01 | 1.228 | 21000 | 15934.60 |
| 22 | 2018-12-03 | 1.378 | 22000 | 18881.01 |
| 23 | 2019-01-02 | 1.448 | 23000 | 20840.13 |
| 24 | 2019-02-01 | 1.498 | 24000 | 22559.75 |
| 25 | 2019-03-04 | 1.538 | 25000 | 24162.14 |
| 26 | 2019-04-01 | 1.508 | 26000 | 24690.84 |
| 27 | 2019-05-16 | 1.408 | 27000 | 24053.52 |
| 28 | 2019-06-18 | 1.448 | 28000 | 25736.86 |
| 29 | 2019-07-02 | 1.518 | 29000 | 27981.04 |
| 30 | 2019-08-01 | 1.577 | 30000 | 30068.58 |
| 31 | 2019-09-03 | 1.537 | 31000 | 30305.90 |
| 32 | 2019-10-02 | 1.537 | 32000 | 31305.90 |
| 33 | 2019-11-01 | 1.507 | 33000 | 31694.85 |
| 34 | 2019-12-02 | 1.487 | 34000 | 32274.22 |
| 35 | 2020-01-02 | 1.497 | 35000 | 33491.26 |
| 36 | 2020-02-03 | 1.497 | 36000 | 34491.26 |
| 37 | 2020-03-02 | 1.457 | 37000 | 34569.65 |
| 38 | 2020-04-01 | 1.387 | 38000 | 33908.79 |
| 39 | 2020-05-04 | 1.367 | 39000 | 34419.84 |
| 40 | 2020-06-01 | 1.397 | 40000 | 36175.21 |
| 41 | 2020-07-06 | 1.422 | 41000 | 37822.58 |
| 42 | 2020-08-03 | 1.432 | 42000 | 39088.57 |
| 43 | 2020-09-01 | 1.452 | 43000 | 40634.50 |
| 44 | 2020-10-05 | 1.402 | 44000 | 40235.24 |
| 45 | 2020-11-02 | 1.372 | 45000 | 40374.28 |
| 46 | 2020-12-01 | 1.312 | 46000 | 39608.64 |
| 47 | 2021-01-04 | 1.292 | 47000 | 40004.85 |
| 48 | 2021-02-01 | 1.182 | 48000 | 37598.87 |
| 49 | 2021-03-01 | 1.312 | 49000 | 42734.11 |
| 50 | 2021-04-08 | 1.332 | 50000 | 44385.54 |
| 51 | 2021-05-07 | 1.332 | 51000 | 45385.54 |
| 52 | 2021-06-01 | 1.342 | 52000 | 46726.27 |
| 53 | 2021-07-02 | 1.445 | 53000 | 51312.57 |
| 54 | 2021-08-02 | 1.495 | 54000 | 54088.09 |
| 55 | 2021-09-01 | 1.475 | 55000 | 54364.50 |
| 56 | 2021-10-06 | 1.455 | 56000 | 54627.36 |
| 57 | 2021-11-08 | 1.425 | 57000 | 54501.02 |
| 58 | 2021-12-01 | 1.375 | 58000 | 53588.70 |
| 59 | 2022-01-03 | 1.335 | 59000 | 53029.76 |
| 60 | 2022-02-04 | 1.215 | 60000 | 49263.04 |
| 61 | 2022-03-01 | 1.195 | 61000 | 49452.12 |
| 62 | 2022-04-04 | 1.205 | 62000 | 50865.95 |
| 63 | 2022-05-03 | 1.135 | 63000 | 48911.08 |
| 64 | 2022-06-01 | 1.175 | 64000 | 51634.82 |
| 65 | 2022-07-04 | 1.254 | 65000 | 56106.44 |
| 66 | 2022-08-01 | 1.164 | 66000 | 53079.66 |
| 67 | 2022-09-01 | 1.224 | 67000 | 56815.72 |
| 68 | 2022-10-05 | 1.224 | 68000 | 57815.72 |
| 69 | 2022-11-01 | 1.184 | 69000 | 56926.32 |
| 70 | 2022-12-01 | 1.164 | 70000 | 56964.73 |
| 71 | 2023-01-03 | 1.234 | 71000 | 61390.44 |
| 72 | 2023-02-01 | 1.284 | 72000 | 64877.90 |
| 73 | 2023-03-01 | 1.284 | 73000 | 65877.90 |
| 74 | 2023-04-03 | 1.204 | 74000 | 62773.36 |
| 75 | 2023-05-02 | 1.124 | 75000 | 59602.37 |
| 76 | 2023-06-01 | 1.104 | 76000 | 59541.83 |
| 77 | 2023-07-03 | 1.064 | 77000 | 58384.52 |
| 78 | 2023-08-01 | 1.119 | 78000 | 62402.51 |
| 79 | 2023-09-05 | 1.079 | 79000 | 61171.86 |
| 80 | 2023-10-04 | 1.019 | 80000 | 58770.27 |
| 81 | 2023-11-01 | 1.019 | 81000 | 59770.27 |
| 82 | 2023-12-04 | 1.009 | 82000 | 60183.72 |
| 83 | 2024-01-02 | 1.019 | 83000 | 61780.19 |
| 84 | 2024-02-06 | 1.009 | 84000 | 62173.90 |
| 85 | 2024-03-01 | 0.979 | 85000 | 61325.32 |
| 86 | 2024-04-02 | 1.019 | 86000 | 64830.95 |
| 87 | 2024-05-02 | 1.009 | 87000 | 65194.73 |
| 88 | 2024-06-03 | 1.069 | 88000 | 70071.53 |
| 89 | 2024-07-02 | 1.059 | 89000 | 70416.04 |
| 90 | 2024-08-01 | 1.054 | 90000 | 71083.57 |
| 91 | 2024-09-02 | 1.074 | 91000 | 73432.41 |
| 92 | 2024-10-02 | 1.134 | 92000 | 78534.78 |
| 93 | 2024-11-01 | 1.094 | 93000 | 76764.59 |
| 94 | 2024-12-02 | 1.074 | 94000 | 76361.22 |
| 95 | 2025-01-02 | 1.074 | 95000 | 77361.22 |
| 96 | 2025-02-03 | 1.064 | 96000 | 77640.91 |
| 97 | 2025-03-03 | 1.094 | 97000 | 80830.03 |
| 98 | 2025-04-01 | 1.084 | 98000 | 81091.18 |
| 99 | 2025-05-02 | 1.074 | 99000 | 81343.11 |
| 100 | 2025-06-02 | 1.074 | 100000 | 82343.11 |
| 101 | 2025-07-02 | 1.144 | 101000 | 88709.98 |
| 102 | 2025-08-01 | 1.228 | 102000 | 96223.65 |
| 103 | 2025-09-01 | 1.278 | 103000 | 101141.55 |
| 104 | 2025-10-02 | 1.308 | 104000 | 104515.76 |
| 105 | 2025-11-03 | 1.308 | 105000 | 105515.76 |
| 106 | 2025-12-01 | 1.268 | 106000 | 103288.98 |
| 107 | 2026-01-02 | 1.258 | 107000 | 103474.40 |