总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-12-30 | 56 | 1000 | 1000.00 |
| 2 | 2022-01-03 | 61.05 | 2000 | 2090.18 |
| 3 | 2022-02-04 | 59.25 | 3000 | 3028.55 |
| 4 | 2022-03-01 | 69.5 | 4000 | 4552.48 |
| 5 | 2022-04-01 | 55.4 | 5000 | 4628.88 |
| 6 | 2022-05-03 | 46.6 | 6000 | 4893.61 |
| 7 | 2022-06-01 | 46.9 | 7000 | 5925.11 |
| 8 | 2022-07-04 | 44.908 | 8000 | 6673.45 |
| 9 | 2022-08-01 | 39.208 | 9000 | 6826.42 |
| 10 | 2022-09-01 | 35.158 | 10000 | 7121.28 |
| 11 | 2022-10-03 | 30.558 | 11000 | 7189.55 |
| 12 | 2022-11-01 | 28.108 | 12000 | 7613.12 |
| 13 | 2022-12-01 | 43.058 | 13000 | 12662.37 |
| 14 | 2023-01-03 | 41.058 | 14000 | 13074.21 |
| 15 | 2023-02-01 | 41.558 | 15000 | 14233.43 |
| 16 | 2023-03-01 | 42.008 | 16000 | 15387.55 |
| 17 | 2023-04-03 | 40.658 | 17000 | 15893.05 |
| 18 | 2023-05-02 | 39.808 | 18000 | 16560.79 |
| 19 | 2023-06-01 | 33.608 | 19000 | 14981.48 |
| 20 | 2023-07-03 | 33.118 | 20000 | 15763.06 |
| 21 | 2023-08-01 | 29.818 | 21000 | 15192.37 |
| 22 | 2023-09-04 | 27.718 | 22000 | 15122.41 |
| 23 | 2023-10-03 | 23.368 | 23000 | 13749.13 |
| 24 | 2023-11-01 | 19.478 | 24000 | 12460.36 |
| 25 | 2023-12-01 | 19.218 | 25000 | 13294.03 |
| 26 | 2024-01-02 | 24.018 | 26000 | 17614.43 |
| 27 | 2024-02-01 | 17.638 | 27000 | 13935.43 |
| 28 | 2024-03-01 | 15.538 | 28000 | 13276.26 |
| 29 | 2024-04-02 | 23.468 | 29000 | 21051.96 |
| 30 | 2024-05-02 | 20.938 | 30000 | 19782.43 |
| 31 | 2024-06-03 | 24.218 | 31000 | 23881.40 |
| 32 | 2024-07-02 | 19.374 | 32000 | 20104.73 |
| 33 | 2024-08-01 | 19.174 | 33000 | 20897.18 |
| 34 | 2024-09-02 | 20.954 | 34000 | 23837.15 |
| 35 | 2024-10-02 | 23.544 | 35000 | 27783.52 |
| 36 | 2024-11-01 | 21.444 | 36000 | 26305.38 |
| 37 | 2024-12-02 | 18.654 | 37000 | 23882.88 |
| 38 | 2025-01-02 | 18.634 | 38000 | 24857.28 |
| 39 | 2025-02-03 | 20.574 | 39000 | 28445.19 |
| 40 | 2025-03-03 | 19.914 | 40000 | 28532.69 |
| 41 | 2025-04-01 | 19.594 | 41000 | 29074.19 |
| 42 | 2025-05-02 | 15.334 | 42000 | 23753.07 |
| 43 | 2025-06-02 | 16.29 | 43000 | 26233.96 |
| 44 | 2025-07-02 | 18.31 | 44000 | 30487.03 |
| 45 | 2025-08-01 | 21.07 | 45000 | 36082.57 |
| 46 | 2025-09-01 | 24.65 | 46000 | 43213.35 |
| 47 | 2025-10-02 | 24.51 | 47000 | 43967.92 |
| 48 | 2025-11-03 | 23.87 | 48000 | 43819.84 |