总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-10-16 | 3.04 | 1000 | 1000.00 |
| 2 | 2017-11-01 | 3.5 | 2000 | 2151.32 |
| 3 | 2017-12-01 | 4.71 | 3000 | 3895.06 |
| 4 | 2018-01-02 | 5.1 | 4000 | 5217.58 |
| 5 | 2018-02-01 | 4.55 | 5000 | 5654.90 |
| 6 | 2018-03-01 | 4.38 | 6000 | 6443.62 |
| 7 | 2018-04-03 | 4 | 7000 | 6884.58 |
| 8 | 2018-05-02 | 4.27 | 8000 | 8349.29 |
| 9 | 2018-06-01 | 4.23 | 9000 | 9271.08 |
| 10 | 2018-07-03 | 4.05 | 10000 | 9876.56 |
| 11 | 2018-08-01 | 3.92 | 11000 | 10559.54 |
| 12 | 2018-09-03 | 3.99 | 12000 | 11748.10 |
| 13 | 2018-10-02 | 3.72 | 13000 | 11953.12 |
| 14 | 2018-11-01 | 3.93 | 14000 | 13627.89 |
| 15 | 2018-12-03 | 4.15 | 15000 | 15390.77 |
| 16 | 2019-01-02 | 4.24 | 16000 | 16724.55 |
| 17 | 2019-02-01 | 4.43 | 17000 | 18474.00 |
| 18 | 2019-03-01 | 4.26 | 18000 | 18765.06 |
| 19 | 2019-04-01 | 5.4 | 19000 | 24786.70 |
| 20 | 2019-05-02 | 5.2 | 20000 | 24868.67 |
| 21 | 2019-06-03 | 5.1 | 21000 | 25390.43 |
| 22 | 2019-07-02 | 5.175 | 22000 | 26763.82 |
| 23 | 2019-08-01 | 5.205 | 23000 | 27918.97 |
| 24 | 2019-09-02 | 5.505 | 24000 | 30528.13 |
| 25 | 2019-10-02 | 5.225 | 25000 | 29975.39 |
| 26 | 2019-11-01 | 5.835 | 26000 | 34474.90 |
| 27 | 2019-12-02 | 6.105 | 27000 | 37070.14 |
| 28 | 2020-01-02 | 6.435 | 28000 | 40073.94 |
| 29 | 2020-02-03 | 5.965 | 29000 | 38147.01 |
| 30 | 2020-03-02 | 5.815 | 30000 | 38187.74 |
| 31 | 2020-04-01 | 5.615 | 31000 | 37874.32 |
| 32 | 2020-05-04 | 5.345 | 32000 | 37053.11 |
| 33 | 2020-06-01 | 5.705 | 33000 | 40548.74 |
| 34 | 2020-07-02 | 6.331 | 34000 | 45998.09 |
| 35 | 2020-08-03 | 6.021 | 35000 | 44745.77 |
| 36 | 2020-09-01 | 5.431 | 36000 | 41361.12 |
| 37 | 2020-10-05 | 5.821 | 37000 | 45331.26 |
| 38 | 2020-11-02 | 6.641 | 38000 | 52717.04 |
| 39 | 2020-12-01 | 8.241 | 39000 | 66418.03 |
| 40 | 2021-01-04 | 8.711 | 40000 | 71205.97 |
| 41 | 2021-02-01 | 7.841 | 41000 | 65094.37 |
| 42 | 2021-03-01 | 7.831 | 42000 | 66011.35 |
| 43 | 2021-04-01 | 8.321 | 43000 | 71141.80 |
| 44 | 2021-05-03 | 8.061 | 44000 | 69918.89 |
| 45 | 2021-06-01 | 8.641 | 45000 | 75949.65 |
| 46 | 2021-07-02 | 12.774 | 46000 | 113276.45 |
| 47 | 2021-08-02 | 8.224 | 47000 | 73928.25 |
| 48 | 2021-09-01 | 9.774 | 48000 | 88861.71 |
| 49 | 2021-10-04 | 9.254 | 49000 | 85134.06 |
| 50 | 2021-11-01 | 10.064 | 50000 | 93585.82 |
| 51 | 2021-12-01 | 12.914 | 51000 | 121088.16 |
| 52 | 2022-01-03 | 13.774 | 52000 | 130151.96 |
| 53 | 2022-02-04 | 13.094 | 53000 | 124726.57 |
| 54 | 2022-03-01 | 12.394 | 54000 | 119058.73 |
| 55 | 2022-04-01 | 12.654 | 55000 | 122556.34 |
| 56 | 2022-05-03 | 10.174 | 56000 | 99537.08 |
| 57 | 2022-06-01 | 11.154 | 57000 | 110124.88 |
| 58 | 2022-07-04 | 9.951 | 58000 | 99247.51 |
| 59 | 2022-08-01 | 10.901 | 59000 | 109722.45 |
| 60 | 2022-09-01 | 11.901 | 60000 | 120787.80 |
| 61 | 2022-10-03 | 11.801 | 61000 | 120772.87 |
| 62 | 2022-11-01 | 10.761 | 62000 | 111129.38 |
| 63 | 2022-12-01 | 9.411 | 63000 | 98187.86 |
| 64 | 2023-01-03 | 8.471 | 64000 | 89380.55 |
| 65 | 2023-02-01 | 8.291 | 65000 | 88481.31 |
| 66 | 2023-03-01 | 6.801 | 66000 | 73580.07 |
| 67 | 2023-04-03 | 6.421 | 67000 | 70468.85 |
| 68 | 2023-05-02 | 6.361 | 68000 | 70810.36 |
| 69 | 2023-06-01 | 6.101 | 69000 | 68916.06 |
| 70 | 2023-07-03 | 5.821 | 70000 | 66753.21 |
| 71 | 2023-08-01 | 5.341 | 71000 | 62248.74 |
| 72 | 2023-09-04 | 5.461 | 72000 | 64647.33 |
| 73 | 2023-10-03 | 6.651 | 73000 | 79734.55 |
| 74 | 2023-11-01 | 5.741 | 74000 | 69825.15 |
| 75 | 2023-12-01 | 5.211 | 75000 | 64379.00 |
| 76 | 2024-01-02 | 5.301 | 76000 | 66490.90 |
| 77 | 2024-02-01 | 5.171 | 77000 | 65860.30 |
| 78 | 2024-03-01 | 4.961 | 78000 | 64185.64 |
| 79 | 2024-04-02 | 4.601 | 79000 | 60527.94 |
| 80 | 2024-05-02 | 4.451 | 80000 | 59554.63 |
| 81 | 2024-06-03 | 4.141 | 81000 | 56406.82 |
| 82 | 2024-07-02 | 4.081 | 82000 | 56589.52 |
| 83 | 2024-08-01 | 3.671 | 83000 | 51904.23 |
| 84 | 2024-09-02 | 3.161 | 84000 | 45693.34 |
| 85 | 2024-10-02 | 2.591 | 85000 | 38453.80 |
| 86 | 2024-11-01 | 2.341 | 86000 | 35743.47 |
| 87 | 2024-12-02 | 2.131 | 87000 | 33537.09 |
| 88 | 2025-01-02 | 1.891 | 88000 | 30760.04 |
| 89 | 2025-02-03 | 1.771 | 89000 | 29808.05 |
| 90 | 2025-03-03 | 1.771 | 90000 | 30808.05 |
| 91 | 2025-04-01 | 2.171 | 91000 | 38766.40 |
| 92 | 2025-05-02 | 2.291 | 92000 | 41909.17 |
| 93 | 2025-06-02 | 2.331 | 93000 | 43640.89 |
| 94 | 2025-07-02 | 2.101 | 94000 | 40334.84 |
| 95 | 2025-08-01 | 2.251 | 95000 | 44214.53 |
| 96 | 2025-09-01 | 2.111 | 96000 | 42464.62 |
| 97 | 2025-10-02 | 2.141 | 97000 | 44068.10 |
| 98 | 2025-11-03 | 2.211 | 98000 | 46508.91 |
| 99 | 2025-12-01 | 2.211 | 99000 | 47508.91 |
| 100 | 2026-01-02 | 2.151 | 100000 | 47219.66 |