价投派

定投东原仁知服务

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投：东原仁知服务

总共投入：4.3万
现有资产：3.919万
定投月数：43月
每月第一天收盘投入,后复权收盘价买入
2022-04-29:收盘价：11.9
2026-01-05:收盘价：6.739
每月定投:1000
猜一猜，定投 东原仁知服务 (02352) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging 东原仁知服务 ( 02352 ) ?
定投 东原仁知服务 记录列表
Id日期后复权收盘价总投入当日资产
12022-04-2911.910001000.00
22022-05-0311.920002000.00
32022-06-0111.930003000.00
42022-07-0410.540003647.06
52022-08-059.8950004435.18
62022-09-089.4260005224.41
72022-10-039.0970006041.39
82022-11-148.280006449.88
92022-12-05890007292.56
102023-01-047.78100008092.02
112023-02-037.13110008415.95
122023-03-017.45120009793.66
132023-04-067.21300010465.02
142023-05-176.71400010738.28
152023-06-027.861500013597.45
162023-07-137.5341600014033.48
172023-08-288.0441700015983.45
182023-09-067.8541800016605.92
192023-10-106.3541900014434.43
202024-02-086.7542000016343.11
212024-03-276.7442100017318.92
222024-04-106.6542200018087.79
232024-05-065.6542300016369.46
242024-06-145.6542400017369.46
252024-07-095.1772500016904.08
262024-08-075.1872600017936.73
272024-09-196.3872700023086.36
282024-10-028.3872800031315.53
292024-11-087.4272900028731.06
302024-12-106.9273000027796.83
312025-01-227.0173100029157.98
322025-02-197.0873200030448.86
332025-03-047.8273300034628.22
342025-04-297.4673400034035.51
352025-05-207.3273500034397.37
362025-06-047.2273600034927.91
372025-07-107.7593700038499.06
382025-08-017.9493800040441.81
392025-09-108.0293900041848.82
402025-10-066.9594000037271.76
412025-11-116.6194100036450.75
422025-12-126.2594200035468.23
432026-01-056.7394300039188.28

股票定投计算器 数科集团 东原仁知服务