总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-11-04 | 26.7 | 1000 | 1000.00 |
| 2 | 2022-12-01 | 26.9 | 2000 | 2007.49 |
| 3 | 2023-01-03 | 34.75 | 3000 | 3593.32 |
| 4 | 2023-02-01 | 40.5 | 4000 | 5187.90 |
| 5 | 2023-03-01 | 46.9 | 5000 | 7007.71 |
| 6 | 2023-04-03 | 46 | 6000 | 7873.24 |
| 7 | 2023-05-02 | 35.65 | 7000 | 7101.76 |
| 8 | 2023-06-01 | 33.6 | 8000 | 7693.38 |
| 9 | 2023-07-03 | 34.95 | 9000 | 9002.49 |
| 10 | 2023-08-01 | 35.35 | 10000 | 10105.52 |
| 11 | 2023-09-04 | 37.55 | 11000 | 11734.44 |
| 12 | 2023-10-03 | 33.95 | 12000 | 11609.43 |
| 13 | 2023-11-01 | 33.65 | 13000 | 12506.85 |
| 14 | 2023-12-01 | 35.65 | 14000 | 14250.20 |
| 15 | 2024-01-02 | 35.1 | 15000 | 15030.35 |
| 16 | 2024-02-01 | 31.95 | 16000 | 14681.47 |
| 17 | 2024-03-01 | 35.7 | 17000 | 17404.65 |
| 18 | 2024-04-02 | 43.85 | 18000 | 22377.98 |
| 19 | 2024-05-02 | 48.55 | 19000 | 25776.53 |
| 20 | 2024-06-03 | 49.5 | 20000 | 27280.91 |
| 21 | 2024-07-02 | 44.22 | 21000 | 25370.95 |
| 22 | 2024-08-01 | 40.92 | 22000 | 24477.59 |
| 23 | 2024-09-02 | 41.47 | 23000 | 25806.59 |
| 24 | 2024-10-02 | 55.97 | 24000 | 35829.88 |
| 25 | 2024-11-01 | 54.57 | 25000 | 35933.65 |
| 26 | 2024-12-02 | 49.27 | 26000 | 33443.67 |
| 27 | 2025-01-02 | 49.57 | 27000 | 34647.30 |
| 28 | 2025-02-03 | 57.82 | 28000 | 41413.70 |
| 29 | 2025-03-03 | 65.67 | 29000 | 48036.28 |
| 30 | 2025-04-01 | 73.22 | 30000 | 54558.95 |
| 31 | 2025-05-02 | 81.47 | 31000 | 61706.33 |
| 32 | 2025-06-02 | 69.22 | 32000 | 53428.04 |
| 33 | 2025-07-02 | 57.726 | 33000 | 45556.30 |
| 34 | 2025-08-01 | 57.826 | 34000 | 46635.21 |
| 35 | 2025-09-01 | 56.126 | 35000 | 46264.21 |
| 36 | 2025-10-02 | 58.376 | 36000 | 49118.86 |
| 37 | 2025-11-03 | 39.556 | 37000 | 34283.30 |