价投派

定投鲁商服务

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投：鲁商服务

总共投入：4.3万
现有资产：6.431万
定投月数：43月
每月第一天收盘投入,后复权收盘价买入
2022-07-08:收盘价：4.43
2026-01-02:收盘价：3.045
每月定投:1000
猜一猜，定投 鲁商服务 (02376) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging 鲁商服务 ( 02376 ) ?
定投 鲁商服务 记录列表
Id日期后复权收盘价总投入当日资产
12022-07-084.4310001000.00
22022-08-012.8120001634.31
32022-09-013.0630002779.71
42022-10-052.4340003207.42
52022-11-011.9250003534.26
62022-12-011.9660004607.89
72023-01-032.2770006336.69
82023-02-012.1780007057.54
92023-03-012.390008480.34
102023-04-032.3100009480.34
112023-05-022.511100011345.93
122023-06-022.551200012526.75
132023-07-032.581300013674.12
142023-08-012.2671400013015.21
152023-09-042.3171500014302.26
162023-10-032.0971600013944.26
172023-11-021.9171700013747.33
182023-12-041.9571800015034.18
192024-01-042.0071900016418.29
202024-02-072.0272000017581.90
212024-03-012.1172100019362.55
222024-04-022.0872200020088.16
232024-05-021.7572300017911.79
242024-06-031.6972400018300.11
252024-07-021.4472500016604.16
262024-08-021.4272600017374.67
272024-09-031.3872700017887.64
282024-10-021.6672800022498.70
292024-11-011.5172900021474.22
302024-12-101.3973000020775.53
312025-01-021.2973100020288.38
322025-02-031.2773200020975.53
332025-03-031.3973300023946.61
342025-04-021.6173400028717.72
352025-05-081.6473500030250.52
362025-06-032.0373600038413.67
372025-07-022.2353700043147.54
382025-08-013.6253800070982.04
392025-09-013.3753900067086.72
402025-10-023.2354000065303.87
412025-11-043.3254100068120.67
422025-12-083.3054200068710.92
432026-01-023.0454300064305.52

股票定投计算器 力高健康生活 创联控股（新） 伟立控股 美丽田园医疗健康 鲁商服务